Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIVIVE Historical Data

AVV Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 2 AM $0.00965
+0.12%
$96.45 million $153,693
Jul 21, 1 AM $0.00963
-0.07%
$96.34 million $153,808
Jul 21, 12 AM $0.00964
+0.00%
$96.41 million $151,276
Jul 20, 11 PM $0.00964
+0.09%
$96.4 million $150,253
Jul 20, 10 PM $0.00963
+0.07%
$96.32 million $150,896
Jul 20, 9 PM $0.00962
-0.09%
$96.25 million $151,108
Jul 20, 8 PM $0.00963
-0.01%
$96.33 million $152,944
Jul 20, 7 PM $0.00964
-0.02%
$96.35 million $153,582
Jul 20, 6 PM $0.00964
+0.19%
$96.37 million $153,465
Jul 20, 5 PM $0.00962
-0.21%
$96.19 million $153,198
Jul 20, 4 PM $0.00964
+0.05%
$96.39 million $155,362
Jul 20, 3 PM $0.00964
+0.18%
$96.36 million $155,634
Jul 20, 2 PM $0.00962
-0.13%
$96.18 million $155,113
Jul 20, 1 PM $0.00963
+0.20%
$96.3 million $153,223
Jul 20, 12 PM $0.00961
+0.13%
$96.12 million $152,659
Jul 20, 11 AM $0.0096
-0.16%
$95.98 million $150,431
Jul 20, 10 AM $0.00961
-0.40%
$96.14 million $148,005
Jul 20, 9 AM $0.00965
+0.07%
$96.53 million $148,304
Jul 20, 8 AM $0.00965
+0.02%
$96.46 million $150,206
Jul 20, 7 AM $0.00964
-0.24%
$96.44 million $152,085
Jul 20, 6 AM $0.00967
+0.20%
$96.68 million $151,588
Jul 20, 5 AM $0.00965
-0.01%
$96.49 million $150,784
Jul 20, 4 AM $0.00965
+0.10%
$96.5 million $150,909
Jul 20, 3 AM $0.00964
-0.16%
$96.4 million $149,338
Jul 20, 2 AM $0.00966
-0.13%
$96.56 million $146,469
Jul 20, 1 AM $0.00967
+0.01%
$96.68 million $146,845
Jul 20, 12 AM $0.00967
+0.02%
$96.67 million $148,485
Jul 19, 11 PM $0.00967
+0.17%
$96.65 million $149,580
Jul 19, 10 PM $0.00965
-0.15%
$96.49 million $148,307
Jul 19, 9 PM $0.00966
+0.39%
$96.64 million $146,526
Jul 19, 8 PM $0.00963
+0.02%
$96.26 million $145,441
Jul 19, 7 PM $0.00962
-0.19%
$96.24 million $144,585
Jul 19, 6 PM $0.00964
+0.02%
$96.42 million $144,338
Jul 19, 5 PM $0.00964
+0.03%
$96.4 million $143,898
Jul 19, 4 PM $0.00964
+0.10%
$96.36 million $144,157
Jul 19, 3 PM $0.00963
-0.10%
$96.26 million $143,875
Jul 19, 2 PM $0.00964
+0.24%
$96.36 million $143,971
Jul 19, 1 PM $0.00961
-0.22%
$96.13 million $144,251
Jul 19, 12 PM $0.00963
-0.01%
$96.35 million $143,540
Jul 19, 11 AM $0.00964
+0.03%
$96.36 million $143,444
Jul 19, 10 AM $0.00963
+0.11%
$96.31 million $144,859
Jul 19, 9 AM $0.00962
-0.02%
$96.21 million $143,237
Jul 19, 8 AM $0.00962
+0.01%
$96.23 million $142,264
Jul 19, 7 AM $0.00962
+0.06%
$96.22 million $139,933
Jul 19, 6 AM $0.00962
-0.11%
$96.17 million $138,354
Jul 19, 5 AM $0.00963
+0.09%
$96.28 million $136,705
Jul 19, 4 AM $0.00962
-0.04%
$96.19 million $136,368
Jul 19, 3 AM $0.00962
+0.03%
$96.22 million $136,468
Jul 19, 2 AM $0.00962
+0.01%
$96.19 million $135,362
Jul 19, 1 AM $0.00962
-0.10%
$96.18 million $134,576