Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIVIVE Historical Data

AVV Page 42
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:26 AM $0.00833
+0.00%
$-- $70,765
2:25 AM $0.00833
+0.00%
$-- $70,774
2:24 AM $0.00833
+0.00%
$-- $70,770
2:23 AM $0.00833
+0.00%
$-- $70,771
2:22 AM $0.00832
+0.00%
$-- $70,775
2:21 AM $0.00833
+0.00%
$-- $70,785
2:20 AM $0.00833
+0.00%
$-- $70,790
2:19 AM $0.00833
+0.00%
$-- $70,785
2:18 AM $0.00833
+0.00%
$-- $70,802
2:17 AM $0.00832
+0.00%
$-- $70,801
2:16 AM $0.00833
+0.00%
$-- $70,808
2:15 AM $0.00833
+0.00%
$-- $70,823
2:14 AM $0.00833
+0.00%
$-- $70,822
2:13 AM $0.00833
+0.00%
$-- $70,818
2:12 AM $0.00833
+0.00%
$-- $70,807
2:11 AM $0.00833
+0.00%
$-- $70,809
2:10 AM $0.00833
+0.00%
$-- $70,816
2:09 AM $0.00832
+0.00%
$-- $153,109
2:08 AM $0.00833
+0.00%
$-- $153,103
2:07 AM $0.00833
+0.00%
$-- $153,109
2:06 AM $0.00832
+0.00%
$-- $153,115
2:05 AM $0.00833
+0.00%
$-- $153,118
2:04 AM $0.00833
+0.00%
$-- $153,122
2:03 AM $0.00833
+0.00%
$-- $153,130
2:02 AM $0.00833
+0.00%
$-- $153,127
2:01 AM $0.00832
+0.00%
$-- $153,140
2:00 AM $0.00834
+0.00%
$-- $153,144
1:59 AM $0.00833
+0.00%
$-- $153,145
1:58 AM $0.00833
+0.00%
$-- $153,155
1:57 AM $0.00833
+0.00%
$-- $153,155
1:56 AM $0.00833
+0.00%
$-- $153,158
1:55 AM $0.00833
+0.00%
$-- $153,150
1:54 AM $0.00832
+0.00%
$-- $153,142
1:53 AM $0.00833
+0.00%
$-- $153,152
1:52 AM $0.00833
+0.00%
$-- $153,155
1:51 AM $0.00832
+0.00%
$-- $153,148
1:50 AM $0.00832
+0.00%
$-- $153,145
1:49 AM $0.00832
+0.00%
$-- $153,148
1:48 AM $0.00831
+0.00%
$-- $153,154
1:47 AM $0.00833
+0.00%
$-- $153,162
1:46 AM $0.00832
+0.00%
$-- $153,167
1:45 AM $0.00831
+0.00%
$-- $153,163
1:44 AM $0.00833
+0.00%
$-- $153,172
1:43 AM $0.00832
+0.00%
$-- $153,182
1:42 AM $0.00832
+0.00%
$-- $153,181
1:41 AM $0.00833
+0.00%
$-- $153,194
1:40 AM $0.00833
+0.00%
$-- $153,199
1:39 AM $0.00833
+0.00%
$-- $153,210
1:38 AM $0.00831
+0.00%
$-- $153,216
1:37 AM $0.00832
+0.00%
$-- $153,218