Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIVIVE Historical Data

AVV Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 1 AM $0.00962
-0.10%
$96.18 million $134,576
Jul 19, 12 AM $0.00963
+0.07%
$96.29 million $133,595
Jul 18, 11 PM $0.00962
+0.00%
$96.22 million $132,530
Jul 18, 10 PM $0.00962
+0.06%
$96.22 million $130,822
Jul 18, 9 PM $0.00962
+0.03%
$96.16 million $129,794
Jul 18, 8 PM $0.00961
+0.02%
$96.13 million $127,722
Jul 18, 7 PM $0.00961
-0.09%
$96.12 million $125,225
Jul 18, 6 PM $0.00962
-0.01%
$96.2 million $122,351
Jul 18, 5 PM $0.00962
+0.01%
$96.21 million $121,619
Jul 18, 4 PM $0.00962
+0.09%
$96.2 million $120,042
Jul 18, 3 PM $0.00961
-0.02%
$96.1 million $116,951
Jul 18, 2 PM $0.00961
-0.06%
$96.12 million $117,136
Jul 18, 1 PM $0.00962
-0.02%
$96.18 million $117,287
Jul 18, 12 PM $0.00962
+0.00%
$96.19 million $117,377
Jul 18, 11 AM $0.00962
+0.03%
$96.19 million $116,299
Jul 18, 10 AM $0.00962
-0.08%
$96.16 million $115,533
Jul 18, 9 AM $0.00962
+0.02%
$96.24 million $114,674
Jul 18, 8 AM $0.00962
-0.03%
$96.22 million $115,090
Jul 18, 7 AM $0.00963
+0.09%
$96.26 million $115,756
Jul 18, 6 AM $0.00962
-0.18%
$96.17 million $114,366
Jul 18, 5 AM $0.00963
+0.01%
$96.35 million $113,231
Jul 18, 4 AM $0.00963
+0.18%
$96.33 million $112,222
Jul 18, 3 AM $0.00962
-0.24%
$96.17 million $112,394
Jul 18, 2 AM $0.00964
+0.07%
$96.43 million $111,229
Jul 18, 1 AM $0.00964
-0.01%
$96.37 million $110,597
Jul 18, 12 AM $0.00964
-0.08%
$96.38 million $110,660
Jul 17, 11 PM $0.00965
+0.15%
$96.46 million $112,370
Jul 17, 10 PM $0.00963
-0.09%
$96.31 million $112,992
Jul 17, 9 PM $0.00964
+0.08%
$96.4 million $113,885
Jul 17, 8 PM $0.00963
-0.03%
$96.33 million $114,770
Jul 17, 7 PM $0.00964
-0.12%
$96.35 million $117,051
Jul 17, 6 PM $0.00965
+0.13%
$96.47 million $117,132
Jul 17, 5 PM $0.00963
-0.17%
$96.35 million $115,215
Jul 17, 4 PM $0.00965
+0.07%
$96.51 million $116,336
Jul 17, 3 PM $0.00964
+0.03%
$96.45 million $117,670
Jul 17, 2 PM $0.00964
+0.08%
$96.42 million $116,869
Jul 17, 1 PM $0.00963
+0.00%
$96.34 million $115,561
Jul 17, 12 PM $0.00963
-0.12%
$96.34 million $114,700
Jul 17, 11 AM $0.00965
+0.05%
$96.45 million $115,062
Jul 17, 10 AM $0.00964
+0.03%
$96.4 million $117,107
Jul 17, 9 AM $0.00964
+0.09%
$96.39 million $117,756
Jul 17, 8 AM $0.00963
-0.12%
$96.3 million $118,869
Jul 17, 7 AM $0.00964
+0.08%
$96.41 million $119,752
Jul 17, 6 AM $0.00963
+0.00%
$96.34 million $119,838
Jul 17, 5 AM $0.00963
-0.16%
$96.33 million $120,443
Jul 17, 4 AM $0.00965
+0.15%
$96.5 million $118,920
Jul 17, 3 AM $0.00964
+0.10%
$96.37 million $115,851
Jul 17, 2 AM $0.00963
-0.12%
$96.27 million $115,638
Jul 17, 1 AM $0.00964
+0.03%
$96.38 million $116,629
Jul 17, 12 AM $0.00964
-0.10%
$96.35 million $118,799