Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIVIVE Historical Data

AVV Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 12 AM $0.00964
-0.10%
$96.35 million $118,799
Jul 16, 11 PM $0.00965
+0.20%
$96.46 million $117,539
Jul 16, 10 PM $0.00963
-0.07%
$96.26 million $117,952
Jul 16, 9 PM $0.00963
+0.07%
$96.33 million $117,138
Jul 16, 8 PM $0.00963
+0.16%
$96.26 million $114,218
Jul 16, 7 PM $0.00961
-0.19%
$96.11 million $112,210
Jul 16, 6 PM $0.00963
+0.03%
$96.3 million $115,235
Jul 16, 5 PM $0.00963
+0.12%
$96.26 million $117,673
Jul 16, 4 PM $0.00962
-0.01%
$96.15 million $118,075
Jul 16, 3 PM $0.00962
+0.07%
$96.16 million $119,658
Jul 16, 2 PM $0.00961
+0.04%
$96.09 million $120,827
Jul 16, 1 PM $0.00961
-0.09%
$96.06 million $122,843
Jul 16, 12 PM $0.00961
-0.17%
$96.14 million $124,280
Jul 16, 11 AM $0.00963
-0.06%
$96.3 million $125,845
Jul 16, 10 AM $0.00964
+0.14%
$96.36 million $127,155
Jul 16, 9 AM $0.00962
+0.03%
$96.22 million $130,132
Jul 16, 8 AM $0.00962
-0.07%
$96.2 million $129,756
Jul 16, 7 AM $0.00963
+0.05%
$96.27 million $129,299
Jul 16, 6 AM $0.00962
-0.31%
$96.22 million $131,904
Jul 16, 5 AM $0.00965
+0.13%
$96.52 million $133,904
Jul 16, 4 AM $0.00964
+0.00%
$96.4 million $136,647
Jul 16, 3 AM $0.00964
+0.05%
$96.39 million $140,932
Jul 16, 2 AM $0.00963
+0.04%
$96.35 million $143,519
Jul 16, 1 AM $0.00963
-0.20%
$96.31 million $143,046
Jul 16, 12 AM $0.00965
+0.00%
$96.5 million $144,915
Jul 15, 11 PM $0.00965
-0.20%
$96.5 million $145,950
Jul 15, 10 PM $0.00967
-0.06%
$96.69 million $146,250
Jul 15, 9 PM $0.00967
+0.08%
$96.74 million $147,378
Jul 15, 8 PM $0.00967
+0.14%
$96.66 million $150,354
Jul 15, 7 PM $0.00965
+0.06%
$96.53 million $153,032
Jul 15, 6 PM $0.00965
-0.12%
$96.47 million $153,980
Jul 15, 5 PM $0.00966
+0.11%
$96.59 million $155,462
Jul 15, 4 PM $0.00965
-0.08%
$96.48 million $157,493
Jul 15, 3 PM $0.00966
+0.12%
$96.55 million $162,612
Jul 15, 2 PM $0.00964
-0.10%
$96.44 million $164,198
Jul 15, 1 PM $0.00965
-0.03%
$96.53 million $165,113
Jul 15, 12 PM $0.00966
-0.06%
$96.56 million $165,731
Jul 15, 11 AM $0.00966
-0.01%
$96.62 million $166,485
Jul 15, 10 AM $0.00966
+0.06%
$96.63 million $169,197
Jul 15, 9 AM $0.00966
-0.02%
$96.57 million $170,555
Jul 15, 8 AM $0.00966
-0.07%
$96.57 million $172,262
Jul 15, 7 AM $0.00966
+0.05%
$96.64 million $175,934
Jul 15, 6 AM $0.00966
-0.11%
$96.59 million $185,132
Jul 15, 5 AM $0.00967
+0.03%
$96.7 million $188,364
Jul 15, 4 AM $0.00967
-0.04%
$96.67 million $189,834
Jul 15, 3 AM $0.00967
-0.17%
$96.71 million $190,512
Jul 15, 2 AM $0.00969
-0.01%
$96.88 million $190,764
Jul 15, 1 AM $0.00969
+0.09%
$96.89 million $191,178
Jul 15, 12 AM $0.00968
+0.15%
$96.81 million $193,104
Jul 14, 11 PM $0.00967
-0.01%
$96.66 million $192,758