Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIVIVE Historical Data

AVV Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 11 PM $0.00967
-0.01%
$96.66 million $192,758
Jul 14, 10 PM $0.00967
-0.07%
$96.68 million $195,047
Jul 14, 9 PM $0.00967
-0.17%
$96.74 million $195,126
Jul 14, 8 PM $0.00969
+0.07%
$96.9 million $196,361
Jul 14, 7 PM $0.00968
+0.18%
$96.84 million $196,788
Jul 14, 6 PM $0.00967
-0.04%
$96.67 million $199,160
Jul 14, 5 PM $0.00967
-0.03%
$96.71 million $199,694
Jul 14, 4 PM $0.00967
-0.05%
$96.74 million $200,057
Jul 14, 3 PM $0.00968
+0.05%
$96.76 million $200,765
Jul 14, 2 PM $0.00967
-0.05%
$96.71 million $199,991
Jul 14, 1 PM $0.00968
+0.03%
$96.76 million $204,016
Jul 14, 12 PM $0.00967
-0.04%
$96.73 million $207,543
Jul 14, 11 AM $0.00968
+0.08%
$96.77 million $211,882
Jul 14, 10 AM $0.00967
-0.06%
$96.69 million $214,905
Jul 14, 9 AM $0.00967
-0.04%
$96.74 million $223,503
Jul 14, 8 AM $0.00968
-0.06%
$96.79 million $238,092
Jul 14, 7 AM $0.00968
-0.73%
$96.85 million $250,847
Jul 14, 6 AM $0.00976
-0.20%
$97.56 million $256,529
Jul 14, 5 AM $0.00978
+0.01%
$97.76 million $270,132
Jul 14, 4 AM $0.00977
+0.19%
$97.75 million $288,165
Jul 14, 3 AM $0.00976
-0.13%
$97.56 million $304,596
Jul 14, 2 AM $0.00977
+0.06%
$97.69 million $315,908
Jul 14, 1 AM $0.00976
+0.47%
$97.63 million $324,769
Jul 14, 12 AM $0.00972
-0.05%
$97.18 million $331,244
Jul 13, 11 PM $0.00972
+0.05%
$97.23 million $342,165
Jul 13, 10 PM $0.00972
-0.04%
$97.18 million $358,527
Jul 13, 9 PM $0.00972
+0.07%
$97.22 million $361,243
Jul 13, 8 PM $0.00972
-0.02%
$97.15 million $365,726
Jul 13, 7 PM $0.00972
-0.38%
$97.17 million $371,152
Jul 13, 6 PM $0.00975
+0.06%
$97.53 million $379,419
Jul 13, 5 PM $0.00975
+0.05%
$97.47 million $403,593
Jul 13, 4 PM $0.00974
-0.11%
$97.41 million $408,364
Jul 13, 3 PM $0.00975
+0.10%
$97.52 million $407,824
Jul 13, 2 PM $0.00974
-0.06%
$97.43 million $414,636
Jul 13, 1 PM $0.00975
-0.10%
$97.49 million $425,063
Jul 13, 12 PM $0.00976
-0.09%
$97.59 million $435,742
Jul 13, 11 AM $0.00977
+0.23%
$97.68 million $458,402
Jul 13, 10 AM $0.00975
+0.00%
$97.46 million $460,441
Jul 13, 9 AM $0.00975
+0.07%
$97.48 million $451,340
Jul 13, 8 AM $0.00974
-0.05%
$97.41 million $436,421
Jul 13, 7 AM $0.00975
+0.00%
$97.47 million $422,731
Jul 13, 6 AM $0.00975
+0.39%
$97.47 million $425,663
Jul 13, 5 AM $0.00971
-0.01%
$97.08 million $414,824
Jul 13, 4 AM $0.00971
-1.20%
$97.12 million $407,785
Jul 13, 3 AM $0.00983
+0.35%
$98.3 million $393,556
Jul 13, 2 AM $0.0098
+0.21%
$97.96 million $382,550
Jul 13, 1 AM $0.00978
+0.37%
$97.75 million $374,112
Jul 13, 12 AM $0.00974
+1.09%
$97.39 million $360,831
Jul 12, 11 PM $0.00963
+2.17%
$96.33 million $348,261
Jul 12, 10 PM $0.00943
+0.22%
$94.28 million $328,648