Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIVIVE Historical Data

AVV Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 10 PM $0.00943
+0.22%
$94.28 million $328,648
Jul 12, 9 PM $0.00941
+0.09%
$94.08 million $324,308
Jul 12, 8 PM $0.0094
-0.14%
$93.98 million $317,583
Jul 12, 7 PM $0.00941
-0.34%
$94.11 million $309,549
Jul 12, 6 PM $0.00945
-0.02%
$94.45 million $296,151
Jul 12, 5 PM $0.00945
+0.92%
$94.47 million $269,639
Jul 12, 4 PM $0.00936
-1.06%
$93.61 million $261,297
Jul 12, 3 PM $0.00946
-0.08%
$94.61 million $256,665
Jul 12, 2 PM $0.00948
+1.06%
$94.77 million $254,906
Jul 12, 1 PM $0.00938
-1.52%
$93.79 million $247,173
Jul 12, 12 PM $0.00952
+5.62%
$95.24 million $238,409
Jul 12, 11 AM $0.00902
+0.17%
$90.19 million $211,225
Jul 12, 10 AM $0.009
+0.10%
$90.03 million $202,835
Jul 12, 9 AM $0.00899
-0.03%
$89.94 million $200,407
Jul 12, 8 AM $0.009
-0.11%
$89.97 million $201,601
Jul 12, 7 AM $0.00901
+0.06%
$90.07 million $204,590
Jul 12, 6 AM $0.009
-0.11%
$90.01 million $192,701
Jul 12, 5 AM $0.00901
+0.10%
$90.12 million $197,378
Jul 12, 4 AM $0.009
+0.08%
$90.03 million $189,884
Jul 12, 3 AM $0.009
-0.04%
$89.96 million $191,317
Jul 12, 2 AM $0.009
-0.13%
$90 million $198,018
Jul 12, 1 AM $0.00901
+0.03%
$90.12 million $205,381
Jul 12, 12 AM $0.00901
+0.09%
$90.09 million $206,290
Jul 11, 11 PM $0.009
-0.10%
$90.01 million $207,388
Jul 11, 10 PM $0.00901
+0.04%
$90.09 million $207,499
Jul 11, 9 PM $0.00901
+0.11%
$90.05 million $207,319
Jul 11, 8 PM $0.009
-0.15%
$89.96 million $206,826
Jul 11, 7 PM $0.00901
-0.03%
$90.09 million $209,521
Jul 11, 6 PM $0.00901
+0.07%
$90.11 million $211,425
Jul 11, 5 PM $0.009
-0.09%
$90.05 million $211,474
Jul 11, 4 PM $0.00901
-0.03%
$90.12 million $210,618
Jul 11, 3 PM $0.00902
+0.10%
$90.15 million $208,149
Jul 11, 2 PM $0.00901
+0.00%
$90.06 million $202,139
Jul 11, 1 PM $0.00901
-0.85%
$90.06 million $197,857
Jul 11, 12 PM $0.00908
-0.28%
$90.8 million $192,029
Jul 11, 11 AM $0.00911
-0.01%
$91.06 million $192,743
Jul 11, 10 AM $0.00911
+0.01%
$91.07 million $199,417
Jul 11, 9 AM $0.00911
+0.02%
$91.07 million $217,511
Jul 11, 8 AM $0.00911
-0.09%
$91.05 million $297,487
Jul 11, 7 AM $0.00911
+0.10%
$91.13 million $290,156
Jul 11, 6 AM $0.0091
-0.02%
$91.04 million $284,358
Jul 11, 5 AM $0.00911
-0.21%
$91.07 million $272,826
Jul 11, 4 AM $0.00913
+0.03%
$91.26 million $266,985
Jul 11, 3 AM $0.00912
+0.09%
$91.23 million $261,713
Jul 11, 2 AM $0.00912
+0.06%
$91.16 million $252,119
Jul 11, 1 AM $0.00911
+0.17%
$91.1 million $245,701
Jul 11, 12 AM $0.0091
-0.15%
$90.95 million $245,483
Jul 10, 11 PM $0.00911
+0.05%
$91.09 million $245,391
Jul 10, 10 PM $0.0091
-0.03%
$91.04 million $245,774
Jul 10, 9 PM $0.00911
-0.23%
$91.07 million $247,806