Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIVIVE Historical Data

AVV Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 9 PM $0.00911
-0.23%
$91.07 million $247,806
Jul 10, 8 PM $0.00913
-0.63%
$91.28 million $248,133
Jul 10, 7 PM $0.00919
-1.16%
$91.86 million $246,836
Jul 10, 6 PM $0.00929
-0.75%
$92.93 million $247,444
Jul 10, 5 PM $0.00936
-0.02%
$93.64 million $246,899
Jul 10, 4 PM $0.00937
+0.04%
$93.65 million $248,861
Jul 10, 3 PM $0.00936
-0.01%
$93.62 million $248,538
Jul 10, 2 PM $0.00936
-0.22%
$93.62 million $248,783
Jul 10, 1 PM $0.00938
+0.13%
$93.83 million $246,720
Jul 10, 12 PM $0.00937
-0.10%
$93.71 million $251,889
Jul 10, 11 AM $0.00938
-0.08%
$93.8 million $260,812
Jul 10, 10 AM $0.00939
-0.06%
$93.88 million $264,749
Jul 10, 9 AM $0.0094
-9.69%
$93.95 million $249,460
Jul 10, 8 AM $0.0104
-0.08%
$104.04 million $171,137
Jul 10, 7 AM $0.0104
-0.20%
$104.12 million $173,380
Jul 10, 6 AM $0.0104
-0.01%
$104.33 million $172,045
Jul 10, 5 AM $0.0104
+0.11%
$104.35 million $174,336
Jul 10, 4 AM $0.0104
-0.59%
$104.23 million $173,457
Jul 10, 3 AM $0.0105
+0.02%
$104.86 million $174,478
Jul 10, 2 AM $0.0105
+0.09%
$104.84 million $176,298
Jul 10, 1 AM $0.0105
+0.06%
$104.74 million $174,259
Jul 10, 12 AM $0.0105
-0.09%
$104.68 million $174,662
Jul 9, 11 PM $0.0105
+0.02%
$104.78 million $174,726
Jul 9, 10 PM $0.0105
+0.10%
$104.76 million $175,018
Jul 9, 9 PM $0.0105
+0.02%
$104.66 million $173,074
Jul 9, 8 PM $0.0105
-0.02%
$104.64 million $174,050
Jul 9, 7 PM $0.0105
-1.04%
$104.67 million $172,063
Jul 9, 6 PM $0.0106
+0.01%
$105.78 million $169,462
Jul 9, 5 PM $0.0106
+0.08%
$105.77 million $170,500
Jul 9, 4 PM $0.0106
-0.01%
$105.69 million $170,322
Jul 9, 3 PM $0.0106
-0.11%
$105.69 million $171,179
Jul 9, 2 PM $0.0106
-0.06%
$105.81 million $180,725
Jul 9, 1 PM $0.0106
-0.26%
$105.85 million $179,039
Jul 9, 12 PM $0.0106
-0.86%
$106.01 million $180,610
Jul 9, 11 AM $0.0107
-0.68%
$106.94 million $170,645
Jul 9, 10 AM $0.0108
-0.18%
$107.67 million $160,301
Jul 9, 9 AM $0.0108
-0.05%
$107.87 million $162,811
Jul 9, 8 AM $0.0108
-0.09%
$107.93 million $168,960
Jul 9, 7 AM $0.0108
+0.07%
$108.02 million $203,199
Jul 9, 6 AM $0.0108
-0.14%
$107.95 million $252,916
Jul 9, 5 AM $0.0108
-0.14%
$108.11 million $271,371
Jul 9, 4 AM $0.0108
-0.13%
$108.25 million $283,207
Jul 9, 3 AM $0.0108
-0.10%
$108.4 million $303,975
Jul 9, 2 AM $0.0109
-0.12%
$108.51 million $315,750
Jul 9, 1 AM $0.0109
+0.09%
$108.63 million $372,680
Jul 9, 12 AM $0.0109
-0.02%
$108.54 million $407,327
Jul 8, 11 PM $0.0109
-0.20%
$108.56 million $416,165
Jul 8, 10 PM $0.0109
-0.03%
$108.77 million $417,162
Jul 8, 9 PM $0.0109
-0.11%
$108.8 million $419,196
Jul 8, 8 PM $0.0109
-0.07%
$108.92 million $422,558