Coinranking
AIVIVE Historical Data
AVV
Page 48
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 8, 8 PM | $0.0109 | -0.07% | ||
| Jul 8, 7 PM | $0.0109 | -0.01% | ||
| Jul 8, 6 PM | $0.0109 | +0.02% | ||
| Jul 8, 5 PM | $0.0109 | -0.21% | ||
| Jul 8, 4 PM | $0.0109 | -0.05% | ||
| Jul 8, 3 PM | $0.0109 | -0.19% | ||
| Jul 8, 2 PM | $0.0109 | +0.05% | ||
| Jul 8, 1 PM | $0.0109 | -0.76% | ||
| Jul 8, 12 PM | $0.011 | -0.22% | ||
| Jul 8, 11 AM | $0.011 | -0.28% | ||
| Jul 8, 10 AM | $0.0111 | -0.35% | ||
| Jul 8, 9 AM | $0.0111 | +0.24% | ||
| Jul 8, 8 AM | $0.0111 | +4.47% | ||
| Jul 8, 7 AM | $0.0106 | +11.50% | ||
| Jul 8, 6 AM | $0.00953 | -0.16% | ||
| Jul 8, 5 AM | $0.00955 | -0.32% | ||
| Jul 8, 4 AM | $0.00958 | +0.62% | ||
| Jul 8, 3 AM | $0.00952 | +0.93% | ||
| Jul 8, 2 AM | $0.00943 | -2.18% | ||
| Jul 8, 1 AM | $0.00964 | -0.34% | ||
| Jul 8, 12 AM | $0.00967 | +0.63% | ||
| Jul 7, 11 PM | $0.00961 | -0.42% | ||
| Jul 7, 10 PM | $0.00965 | +0.33% | ||
| Jul 7, 9 PM | $0.00962 | -0.43% | ||
| Jul 7, 8 PM | $0.00966 | +0.30% | ||
| Jul 7, 7 PM | $0.00963 | -0.06% | ||
| Jul 7, 6 PM | $0.00964 | -0.29% | ||
| Jul 7, 5 PM | $0.00967 | +0.00% | ||
| Jul 7, 4 PM | $0.00967 | -0.06% | ||
| Jul 7, 3 PM | $0.00967 | -0.49% | ||
| Jul 7, 2 PM | $0.00972 | -0.39% | ||
| Jul 7, 1 PM | $0.00976 | +3.38% | ||
| Jul 7, 12 PM | $0.00945 | +3.35% | ||
| Jul 7, 11 AM | $0.00915 | +5.16% | ||
| Jul 7, 10 AM | $0.0087 | -1.16% | ||
| Jul 7, 9 AM | $0.0088 | +0.18% | ||
| Jul 7, 8 AM | $0.00882 | +2.20% | ||
| Jul 7, 7 AM | $0.00863 | +6.19% | ||
| Jul 7, 6 AM | $0.00813 | -0.02% | ||
| Jul 7, 5 AM | $0.00813 | -0.16% | ||
| Jul 7, 4 AM | $0.00814 | +0.39% | ||
| Jul 7, 3 AM | $0.00811 | -0.08% | ||
| Jul 7, 2 AM | $0.00811 | -0.03% | ||
| Jul 7, 1 AM | $0.00812 | -0.24% | ||
| Jul 7, 12 AM | $0.00814 | -0.40% | ||
| Jul 6, 11 PM | $0.00817 | -0.09% | ||
| Jul 6, 10 PM | $0.00818 | -0.15% | ||
| Jul 6, 9 PM | $0.00819 | -0.27% | ||
| Jul 6, 8 PM | $0.00821 | +0.08% | ||
| Jul 6, 7 PM | $0.00821 | -0.15% | ||