Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIVIVE Historical Data

AVV Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 7 PM $0.00821
-0.15%
$82.05 million $162,617
Jul 6, 6 PM $0.00822
+0.63%
$82.17 million $162,306
Jul 6, 5 PM $0.00817
-0.01%
$81.66 million $148,730
Jul 6, 4 PM $0.00817
+0.36%
$81.67 million $148,951
Jul 6, 3 PM $0.00814
+0.02%
$81.37 million $147,888
Jul 6, 2 PM $0.00814
+0.03%
$81.4 million $140,143
Jul 6, 1 PM $0.00814
-0.23%
$81.38 million $135,584
Jul 6, 12 PM $0.00815
+0.13%
$81.55 million $141,456
Jul 6, 11 AM $0.00814
+0.07%
$81.44 million $135,904
Jul 6, 10 AM $0.00814
-0.10%
$81.39 million $136,566
Jul 6, 9 AM $0.00815
+0.09%
$81.47 million $135,962
Jul 6, 8 AM $0.00814
+0.04%
$81.4 million $136,982
Jul 6, 7 AM $0.00814
+0.19%
$81.37 million $140,514
Jul 6, 6 AM $0.00812
-0.08%
$81.22 million $141,679
Jul 6, 5 AM $0.00812
-0.16%
$81.23 million $141,205
Jul 6, 4 AM $0.00813
+0.11%
$81.34 million $140,503
Jul 6, 3 AM $0.00813
+0.11%
$81.25 million $140,932
Jul 6, 2 AM $0.00812
-0.45%
$81.16 million $142,919
Jul 6, 1 AM $0.00815
+0.04%
$81.53 million $144,097
Jul 6, 12 AM $0.00815
-0.02%
$81.51 million $142,258
Jul 5, 11 PM $0.00815
+0.21%
$81.53 million $139,922
Jul 5, 10 PM $0.00814
-0.45%
$81.36 million $137,710
Jul 5, 9 PM $0.00817
+0.06%
$81.72 million $135,802
Jul 5, 8 PM $0.00817
+0.12%
$81.67 million $136,390
Jul 5, 7 PM $0.00816
-0.20%
$81.58 million $138,310
Jul 5, 6 PM $0.00818
+0.18%
$81.75 million $136,554
Jul 5, 5 PM $0.00816
-0.25%
$81.6 million $133,601
Jul 5, 4 PM $0.00818
+0.27%
$81.81 million $132,122
Jul 5, 3 PM $0.00816
+0.04%
$81.58 million $133,004
Jul 5, 2 PM $0.00815
-0.17%
$81.55 million $137,107
Jul 5, 1 PM $0.00817
+0.20%
$81.69 million $138,589
Jul 5, 12 PM $0.00815
-0.29%
$81.52 million $136,749
Jul 5, 11 AM $0.00818
+0.00%
$81.76 million $140,216
Jul 5, 10 AM $0.00817
+0.22%
$81.7 million $144,190
Jul 5, 9 AM $0.00815
-0.36%
$81.51 million $139,870
Jul 5, 8 AM $0.00818
+0.21%
$81.8 million $133,476
Jul 5, 7 AM $0.00816
+0.04%
$81.63 million $129,216
Jul 5, 6 AM $0.00816
-0.03%
$81.59 million $129,856
Jul 5, 5 AM $0.00816
-0.02%
$81.62 million $129,809
Jul 5, 4 AM $0.00816
-0.01%
$81.64 million $129,372
Jul 5, 3 AM $0.00816
-0.02%
$81.64 million $129,943
Jul 5, 2 AM $0.00817
+0.34%
$81.67 million $128,206
Jul 5, 1 AM $0.00814
-0.06%
$81.39 million $126,018
Jul 5, 12 AM $0.00814
+0.03%
$81.44 million $127,644
Jul 4, 11 PM $0.00814
+0.05%
$81.42 million $128,523
Jul 4, 10 PM $0.00814
-0.10%
$81.37 million $127,138
Jul 4, 9 PM $0.00815
-0.04%
$81.45 million $127,534
Jul 4, 8 PM $0.00815
+0.03%
$81.48 million $127,947
Jul 4, 7 PM $0.00815
-0.03%
$81.46 million $130,415
Jul 4, 6 PM $0.00815
+0.05%
$81.49 million $131,409