Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIVIVE Historical Data

AVV Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 6 PM $0.00815
+0.05%
$81.49 million $131,409
Jul 4, 5 PM $0.00814
+0.10%
$81.45 million $134,079
Jul 4, 4 PM $0.00814
+0.01%
$81.36 million $134,090
Jul 4, 3 PM $0.00813
-0.10%
$81.35 million $133,073
Jul 4, 2 PM $0.00814
-0.19%
$81.43 million $130,728
Jul 4, 1 PM $0.00816
+0.01%
$81.58 million $130,014
Jul 4, 12 PM $0.00816
+0.04%
$81.57 million $130,178
Jul 4, 11 AM $0.00815
-0.20%
$81.54 million $129,593
Jul 4, 10 AM $0.00817
+0.17%
$81.7 million $130,844
Jul 4, 9 AM $0.00816
-0.25%
$81.56 million $135,997
Jul 4, 8 AM $0.00818
-0.06%
$81.77 million $138,084
Jul 4, 7 AM $0.00818
-0.13%
$81.82 million $139,048
Jul 4, 6 AM $0.00819
-0.18%
$81.92 million $140,771
Jul 4, 5 AM $0.00821
-0.17%
$82.07 million $149,033
Jul 4, 4 AM $0.00822
-0.16%
$82.21 million $156,568
Jul 4, 3 AM $0.00823
-0.12%
$82.34 million $158,643
Jul 4, 2 AM $0.00824
-0.16%
$82.44 million $159,872
Jul 4, 1 AM $0.00826
+0.05%
$82.57 million $162,797
Jul 4, 12 AM $0.00826
+0.15%
$82.63 million $165,522
Jul 3, 11 PM $0.00825
-0.19%
$82.51 million $167,750
Jul 3, 10 PM $0.00827
-0.23%
$82.67 million $173,515
Jul 3, 9 PM $0.00829
+0.06%
$82.86 million $177,186
Jul 3, 8 PM $0.00828
+0.23%
$82.81 million $179,110
Jul 3, 7 PM $0.00826
-0.14%
$82.59 million $179,089
Jul 3, 6 PM $0.00826
-0.18%
$82.59 million $181,823
Jul 3, 5 PM $0.00827
-0.06%
$82.74 million $182,955
Jul 3, 4 PM $0.00829
-0.01%
$82.87 million $184,865
Jul 3, 3 PM $0.00829
-0.29%
$82.88 million $188,023
Jul 3, 2 PM $0.00831
-0.35%
$83.12 million $190,256
Jul 3, 1 PM $0.00834
+0.16%
$83.41 million $196,795
Jul 3, 12 PM $0.00833
-0.10%
$83.27 million $198,611
Jul 3, 11 AM $0.00834
-0.20%
$83.35 million $199,131
Jul 3, 10 AM $0.00835
+0.33%
$83.52 million $196,144
Jul 3, 9 AM $0.00832
-0.29%
$83.25 million $199,124
Jul 3, 8 AM $0.00835
+0.08%
$83.49 million $197,912
Jul 3, 7 AM $0.00834
-0.27%
$83.42 million $197,874
Jul 3, 6 AM $0.00836
+0.66%
$83.63 million $197,514
Jul 3, 5 AM $0.00831
-0.14%
$83.09 million $190,810
Jul 3, 4 AM $0.00832
+0.77%
$83.2 million $184,809
Jul 3, 3 AM $0.00825
-0.15%
$82.54 million $186,789
Jul 3, 2 AM $0.00827
+0.15%
$82.67 million $188,373
Jul 3, 1 AM $0.00825
-0.24%
$82.54 million $188,769
Jul 3, 12 AM $0.00827
+0.19%
$82.74 million $191,332
Jul 2, 11 PM $0.00826
-0.28%
$82.58 million $196,569
Jul 2, 10 PM $0.00828
-0.19%
$82.81 million $194,238
Jul 2, 9 PM $0.0083
+0.27%
$82.97 million $197,642
Jul 2, 8 PM $0.00827
-0.14%
$82.75 million $198,401
Jul 2, 7 PM $0.00829
-0.39%
$82.87 million $198,884
Jul 2, 6 PM $0.00832
+0.07%
$83.19 million $201,411
Jul 2, 5 PM $0.00831
+0.21%
$83.14 million $203,604