Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIVIVE Historical Data

AVV Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 5 PM $0.00831
+0.21%
$83.14 million $203,604
Jul 2, 4 PM $0.00829
-0.50%
$82.94 million $206,135
Jul 2, 3 PM $0.00833
+0.22%
$83.32 million $229,584
Jul 2, 2 PM $0.00831
-0.20%
$83.15 million $258,420
Jul 2, 1 PM $0.00833
+0.08%
$83.31 million $263,398
Jul 2, 12 PM $0.00832
+0.14%
$83.24 million $283,102
Jul 2, 11 AM $0.00831
+0.58%
$83.13 million $284,558
Jul 2, 10 AM $0.00827
-0.36%
$82.65 million $285,926
Jul 2, 9 AM $0.0083
-0.14%
$82.95 million $289,010
Jul 2, 8 AM $0.00831
-0.06%
$83.06 million $300,215
Jul 2, 7 AM $0.00831
-0.01%
$83.12 million $311,917
Jul 2, 6 AM $0.00831
-0.02%
$83.12 million $354,116
Jul 2, 5 AM $0.00831
-0.23%
$83.14 million $467,648
Jul 2, 4 AM $0.00833
-0.23%
$83.33 million $617,502
Jul 2, 3 AM $0.00836
+0.27%
$83.55 million $811,067
Jul 2, 2 AM $0.00833
+0.16%
$83.32 million $1.07 million
Jul 2, 1 AM $0.00832
-0.10%
$83.19 million $1.14 million
Jul 2, 12 AM $0.00833
-0.33%
$83.26 million $1.2 million
Jul 1, 11 PM $0.00836
-0.11%
$83.57 million $1.28 million
Jul 1, 10 PM $0.00837
-0.23%
$83.71 million $1.33 million
Jul 1, 9 PM $0.00839
+0.07%
$83.85 million $1.39 million
Jul 1, 8 PM $0.00838
+0.03%
$83.8 million $1.45 million
Jul 1, 7 PM $0.00838
-0.08%
$83.76 million $1.49 million
Jul 1, 3 PM $0.00913
-0.72%
$91.32 million $1.7 million
Jul 1, 2 PM $0.0092
+0.15%
$91.99 million $1.81 million
Jul 1, 1 PM $0.00919
+0.72%
$91.86 million $1.99 million
Jul 1, 12 PM $0.00912
-0.19%
$91.2 million $2.3 million
Jul 1, 11 AM $0.00914
-0.08%
$91.38 million $2.43 million
Jul 1, 10 AM $0.00915
-0.01%
$91.45 million $2.59 million
Jul 1, 9 AM $0.00915
-0.30%
$91.46 million $2.66 million
Jul 1, 8 AM $0.00917
-0.16%
$91.74 million $2.78 million
Jul 1, 6 AM $0.00992
+5.14%
$99.25 million $2.84 million
Jul 1, 5 AM $0.00944
-4.61%
$94.38 million $2.82 million
Jul 1, 4 AM $0.00986
+52.27%
$98.6 million $2.74 million
Jul 1, 3 AM $0.00644
+40.81%
$64.44 million $2.63 million
Jul 1, 2 AM $0.00459
+2.09%
$45.86 million $2.42 million
Jul 1, 1 AM $0.00449
-15.54%
$44.92 million $2.4 million
Jul 1, 12 AM $0.00532
-5.86%
$53.24 million $2.41 million
Jun 30, 11 PM $0.00566
+4.40%
$56.56 million $2.37 million
Jun 30, 10 PM $0.00542
+3.83%
$54.17 million $2.36 million
Jun 30, 9 PM $0.00522
+9.22%
$52.25 million $2.38 million
Jun 30, 8 PM $0.00478
+3.54%
$47.84 million $2.35 million
Jun 30, 7 PM $0.00462
+2.94%
$46.2 million $2.38 million
Jun 30, 1 PM $0.0152
-5.42%
$152.2 million $2.03 million
Jun 30, 12 PM $0.0161
+24.62%
$160.86 million $1.99 million
Jun 30, 11 AM $0.0131
-6.61%
$131.12 million $1.89 million
Jun 30, 10 AM $0.014
+13.12%
$140.38 million $1.78 million
Jun 30, 9 AM $0.0124
+9.55%
$124.13 million $1.76 million
Jun 30, 8 AM $0.0113
+10.75%
$113.31 million $1.73 million
Jun 30, 7 AM $0.0103
+4.37%
$102.76 million $1.74 million