Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIVIVE Historical Data

AVV Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 7 AM $0.0103
+4.37%
$102.76 million $1.74 million
Jun 30, 6 AM $0.00976
-0.54%
$97.6 million $1.83 million
Jun 30, 5 AM $0.0098
+4.79%
$97.95 million $1.82 million
Jun 30, 4 AM $0.00937
-4.98%
$93.7 million $1.8 million
Jun 30, 3 AM $0.00986
+0.38%
$98.63 million $1.8 million
Jun 30, 2 AM $0.00983
+1.67%
$98.26 million $1.78 million
Jun 30, 1 AM $0.00966
+1.62%
$96.58 million $1.76 million
Jun 30, 12 AM $0.00949
+2.76%
$94.88 million $1.78 million
Jun 29, 11 PM $0.00923
+11.23%
$92.33 million $1.81 million
Jun 29, 10 PM $0.0083
+3.55%
$83.01 million $1.79 million
Jun 29, 9 PM $0.00802
+0.20%
$80.17 million $1.74 million
Jun 29, 8 PM $0.0084
+4.37%
$83.98 million $1.7 million
Jun 29, 7 PM $0.00804
+6.45%
$80.39 million $1.68 million
Jun 29, 6 PM $0.00755
-4.40%
$75.52 million $1.66 million
Jun 29, 5 PM $0.0079
-8.65%
$78.99 million $1.63 million
Jun 29, 4 PM $0.00865
-3.43%
$86.48 million $1.59 million
Jun 29, 3 PM $0.00895
+4.68%
$89.54 million $1.52 million
Jun 29, 2 PM $0.00905
+18.35%
$90.52 million $1.48 million
Jun 29, 1 PM $0.00768
+9.31%
$76.75 million $1.41 million
Jun 29, 12 PM $0.00702
+2.49%
$70.22 million $1.34 million
Jun 29, 11 AM $0.00685
-6.37%
$68.51 million $1.35 million
Jun 29, 10 AM $0.00731
+3.70%
$73.14 million $1.35 million
Jun 29, 9 AM $0.00705
-10.73%
$70.53 million $1.33 million
Jun 29, 8 AM $0.0079
-2.18%
$79.01 million $1.26 million
Jun 29, 7 AM $0.00807
+12.40%
$80.67 million $1.25 million
Jun 29, 6 AM $0.00718
+14.33%
$71.77 million $1.14 million
Jun 29, 5 AM $0.00628
+3.85%
$62.77 million $1.13 million
Jun 29, 4 AM $0.00604
+4.74%
$60.45 million $1.12 million
Jun 29, 3 AM $0.00577
+6.88%
$57.68 million $1.07 million
Jun 29, 2 AM $0.00539
+6.16%
$53.91 million $1.13 million
Jun 29, 1 AM $0.00508
-2.00%
$50.78 million $1.12 million
Jun 29, 12 AM $0.00518
-0.13%
$51.82 million $1.05 million
Jun 28, 11 PM $0.00519
+4.47%
$51.88 million $975,988
Jun 28, 10 PM $0.00497
+5.29%
$49.66 million $949,227
Jun 28, 9 PM $0.00472
+1.36%
$47.16 million $930,445
Jun 28, 8 PM $0.00465
+1.86%
$46.51 million $916,413
Jun 28, 7 PM $0.00457
+0.52%
$45.67 million $905,180
Jun 28, 6 PM $0.00454
-0.63%
$45.43 million $897,165
Jun 28, 5 PM $0.00457
+0.84%
$45.72 million $887,247
Jun 28, 4 PM $0.00453
-0.32%
$45.34 million $870,890
Jun 28, 3 PM $0.00455
+1.16%
$45.47 million $854,651
Jun 28, 2 PM $0.00449
-3.56%
$44.95 million $832,347
Jun 28, 1 PM $0.00466
-2.39%
$46.61 million $797,759
Jun 28, 12 PM $0.00477
+2.08%
$47.75 million $785,263
Jun 28, 11 AM $0.00468
-0.32%
$46.8 million $738,553
Jun 28, 10 AM $0.00469
+2.49%
$46.92 million $708,610
Jun 28, 9 AM $0.00458
+0.83%
$45.78 million $683,597
Jun 28, 8 AM $0.00454
-0.87%
$45.41 million $656,203
Jun 28, 7 AM $0.00458
-4.04%
$45.79 million $594,366
Jun 28, 6 AM $0.00477
-6.45%
$47.72 million $573,468