Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIVIVE Historical Data

AVV Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 6 AM $0.00477
-6.45%
$47.72 million $573,468
Jun 28, 5 AM $0.00509
-0.11%
$50.92 million $525,136
Jun 28, 4 AM $0.0051
+1.65%
$50.98 million $486,944
Jun 28, 3 AM $0.00502
-2.52%
$50.15 million $464,026
Jun 28, 2 AM $0.00514
-2.14%
$51.45 million $384,045
Jun 28, 1 AM $0.00526
+0.53%
$52.57 million $363,337
Jun 28, 12 AM $0.00523
-0.10%
$52.3 million $361,493
Jun 27, 11 PM $0.00524
+0.27%
$52.36 million $364,223
Jun 27, 10 PM $0.00523
+0.99%
$52.27 million $374,493
Jun 27, 9 PM $0.00517
-0.21%
$51.71 million $363,804
Jun 27, 8 PM $0.00518
-0.86%
$51.82 million $359,460
Jun 27, 7 PM $0.00523
+0.04%
$52.27 million $357,196
Jun 27, 6 PM $0.00522
-0.02%
$52.24 million $354,450
Jun 27, 5 PM $0.00523
+0.09%
$52.26 million $362,683
Jun 27, 4 PM $0.00522
+0.03%
$52.21 million $366,438
Jun 27, 3 PM $0.00522
-0.49%
$52.18 million $368,269
Jun 27, 2 PM $0.00524
+0.57%
$52.44 million $364,864
Jun 27, 1 PM $0.00522
+1.13%
$52.17 million $372,343
Jun 27, 12 PM $0.00515
+0.02%
$51.54 million $372,678
Jun 27, 11 AM $0.00515
-0.37%
$51.53 million $383,561
Jun 27, 10 AM $0.00517
-1.41%
$51.72 million $429,879
Jun 27, 9 AM $0.00525
-0.89%
$52.46 million $453,059
Jun 27, 8 AM $0.00529
+0.43%
$52.92 million $480,858
Jun 27, 7 AM $0.00528
+0.36%
$52.79 million $494,588
Jun 27, 6 AM $0.00526
+0.02%
$52.59 million $481,851
Jun 27, 5 AM $0.00526
+0.10%
$52.58 million $487,723
Jun 27, 4 AM $0.00526
+0.23%
$52.61 million $502,193
Jun 27, 3 AM $0.00525
+0.04%
$52.49 million $502,675
Jun 27, 2 AM $0.00525
+0.10%
$52.53 million $503,220
Jun 27, 1 AM $0.00525
+0.43%
$52.47 million $517,454
Jun 27, 12 AM $0.00522
+0.26%
$52.25 million $505,883
Jun 26, 11 PM $0.00522
+0.51%
$52.19 million $510,733
Jun 26, 10 PM $0.00519
+0.12%
$51.93 million $508,769
Jun 26, 9 PM $0.00519
+0.37%
$51.87 million $513,613
Jun 26, 8 PM $0.00517
+0.10%
$51.67 million $513,142
Jun 26, 7 PM $0.00516
-1.23%
$51.62 million $510,546
Jun 26, 6 PM $0.00523
+1.09%
$52.26 million $510,567
Jun 26, 5 PM $0.00517
-0.51%
$51.72 million $506,953
Jun 26, 4 PM $0.0052
-0.31%
$51.98 million $511,531
Jun 26, 3 PM $0.00521
+0.57%
$52.14 million $520,941
Jun 26, 2 PM $0.00518
+1.15%
$51.84 million $546,375
Jun 26, 1 PM $0.00512
-0.50%
$51.25 million $553,984
Jun 26, 12 PM $0.00515
+1.09%
$51.51 million $566,055
Jun 26, 11 AM $0.00509
-9.82%
$50.94 million $564,173
Jun 26, 10 AM $0.00565
-1.33%
$56.51 million $518,903
Jun 26, 9 AM $0.00574
-7.12%
$57.38 million $500,215
Jun 26, 8 AM $0.00618
+0.28%
$61.78 million $484,903
Jun 26, 7 AM $0.00616
-1.98%
$61.61 million $466,499
Jun 26, 6 AM $0.00629
-0.57%
$62.86 million $468,077
Jun 26, 5 AM $0.00632
+0.87%
$63.19 million $476,452