Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIVIVE Historical Data

AVV Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 4 AM $0.00624
+0.08%
$62.43 million $495,408
Jun 26, 3 AM $0.00624
+0.05%
$62.38 million $506,037
Jun 26, 2 AM $0.00624
+1.55%
$62.35 million $534,211
Jun 26, 1 AM $0.00614
-0.46%
$61.4 million $559,976
Jun 26, 12 AM $0.00617
+0.37%
$61.7 million $667,408
Jun 25, 11 PM $0.00615
+0.72%
$61.47 million $698,011
Jun 25, 10 PM $0.0061
+0.55%
$61.03 million $697,769
Jun 25, 9 PM $0.00607
+0.14%
$60.69 million $700,927
Jun 25, 8 PM $0.00607
+0.08%
$60.65 million $707,217
Jun 25, 7 PM $0.00606
-0.04%
$60.61 million $701,926
Jun 25, 6 PM $0.00606
+0.35%
$60.63 million $699,268
Jun 25, 5 PM $0.00604
-1.05%
$60.38 million $695,719
Jun 25, 4 PM $0.0061
-3.46%
$61.02 million $692,180
Jun 25, 3 PM $0.00632
+3.03%
$63.21 million $690,298
Jun 25, 2 PM $0.00614
-1.79%
$61.36 million $688,483
Jun 25, 1 PM $0.00625
-2.51%
$62.48 million $697,917
Jun 25, 12 PM $0.00641
+0.44%
$64.09 million $687,832
Jun 25, 11 AM $0.00638
-1.53%
$63.81 million $681,811
Jun 25, 10 AM $0.00648
-0.21%
$64.8 million $685,855
Jun 25, 9 AM $0.0065
+0.94%
$64.95 million $673,574
Jun 25, 8 AM $0.00643
+0.05%
$64.35 million $666,128
Jun 25, 7 AM $0.00643
-1.04%
$64.31 million $658,623
Jun 25, 6 AM $0.0065
+2.18%
$64.99 million $650,549
Jun 25, 5 AM $0.00636
-1.05%
$63.61 million $626,609
Jun 25, 4 AM $0.00644
-1.22%
$64.37 million $612,628
Jun 25, 3 AM $0.00649
+4.55%
$64.93 million $587,600
Jun 25, 2 AM $0.00621
-3.96%
$62.11 million $558,451
Jun 25, 1 AM $0.00647
+8.01%
$64.67 million $516,131
Jun 25, 12 AM $0.00598
+25.40%
$59.84 million $409,799
Jun 24, 11 PM $0.00477
+2.28%
$47.72 million $373,256
Jun 24, 10 PM $0.00467
-2.46%
$46.66 million $365,626
Jun 24, 9 PM $0.00478
+6.65%
$47.84 million $370,295
Jun 24, 8 PM $0.00449
-0.73%
$44.88 million $361,129
Jun 24, 7 PM $0.00452
-0.07%
$45.21 million $366,395
Jun 24, 6 PM $0.00452
-0.39%
$45.24 million $369,354
Jun 24, 5 PM $0.00454
-1.81%
$45.42 million $369,301
Jun 24, 4 PM $0.00463
-1.92%
$46.25 million $374,906
Jun 24, 3 PM $0.00472
+0.94%
$47.16 million $382,020
Jun 24, 2 PM $0.00467
+0.02%
$46.7 million $362,643
Jun 24, 1 PM $0.00469
-0.79%
$46.85 million $337,998
Jun 24, 12 PM $0.00472
-0.28%
$47.22 million $326,186
Jun 24, 11 AM $0.00474
+3.46%
$47.35 million $328,933
Jun 24, 10 AM $0.00458
+1.81%
$45.77 million $337,061
Jun 24, 9 AM $0.0045
-1.52%
$44.96 million $332,303
Jun 24, 8 AM $0.00457
+0.28%
$45.72 million $331,521
Jun 24, 7 AM $0.00456
-0.53%
$45.59 million $351,397
Jun 24, 6 AM $0.00458
-0.12%
$45.84 million $367,216
Jun 24, 5 AM $0.00459
+0.26%
$45.89 million $387,598
Jun 24, 4 AM $0.00458
-0.63%
$45.77 million $390,817
Jun 24, 3 AM $0.00461
+0.51%
$46.06 million $407,889