Coinranking
AIVIVE Historical Data
AVV
Page 55
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 24, 3 AM | $0.00461 | +0.51% | ||
| Jun 24, 2 AM | $0.00458 | -0.63% | ||
| Jun 24, 1 AM | $0.00461 | +0.16% | ||
| Jun 24, 12 AM | $0.00461 | -0.03% | ||
| Jun 23, 11 PM | $0.00461 | -0.49% | ||
| Jun 23, 10 PM | $0.00463 | -2.67% | ||
| Jun 23, 9 PM | $0.00476 | -1.05% | ||
| Jun 23, 8 PM | $0.00481 | -0.97% | ||
| Jun 23, 7 PM | $0.00485 | -0.86% | ||
| Jun 23, 6 PM | $0.00489 | -0.56% | ||
| Jun 23, 5 PM | $0.00492 | +0.86% | ||
| Jun 23, 4 PM | $0.00488 | +0.16% | ||
| Jun 23, 3 PM | $0.00487 | -0.19% | ||
| Jun 23, 2 PM | $0.00488 | -1.98% | ||
| Jun 23, 1 PM | $0.00498 | -1.44% | ||
| Jun 23, 12 PM | $0.00505 | +1.35% | ||
| Jun 23, 11 AM | $0.00498 | +5.30% | ||
| Jun 23, 10 AM | $0.00473 | +1.08% | ||
| Jun 23, 9 AM | $0.00468 | -0.57% | ||
| Jun 23, 8 AM | $0.00471 | -3.34% | ||
| Jun 23, 7 AM | $0.00487 | -1.37% | ||
| Jun 23, 6 AM | $0.00494 | -2.70% | ||
| Jun 23, 5 AM | $0.00507 | +0.79% | ||
| Jun 23, 4 AM | $0.00503 | +3.82% | ||
| Jun 23, 3 AM | $0.00485 | +4.13% | ||
| Jun 23, 2 AM | $0.00466 | -10.18% | ||
| Jun 23, 1 AM | $0.00519 | -0.46% | ||
| Jun 23, 12 AM | $0.00521 | -0.90% | ||
| Jun 22, 11 PM | $0.00526 | -2.07% | ||
| Jun 22, 10 PM | $0.00538 | -5.40% | ||
| Jun 22, 9 PM | $0.00568 | -0.42% | ||
| Jun 22, 8 PM | $0.00571 | -0.69% | ||
| Jun 22, 7 PM | $0.00575 | -1.59% | ||
| Jun 22, 6 PM | $0.00584 | -2.30% | ||
| Jun 22, 5 PM | $0.00598 | -2.98% | ||
| Jun 22, 4 PM | $0.00616 | -0.60% | ||
| Jun 22, 3 PM | $0.0062 | +1.37% | ||
| Jun 22, 2 PM | $0.00612 | -11.42% | ||
| Jun 22, 1 PM | $0.00691 | +0.44% | ||
| Jun 22, 12 PM | $0.00691 | -0.78% | ||
| Jun 22, 11 AM | $0.00697 | +5.93% | ||
| Jun 22, 10 AM | $0.00659 | -1.96% | ||
| Jun 22, 9 AM | $0.00672 | +0.24% | ||
| Jun 22, 8 AM | $0.0067 | +4.30% | ||
| Jun 22, 7 AM | $0.00675 | +1.75% | ||
| Jun 22, 6 AM | $0.00664 | +3.88% | ||
| Jun 22, 5 AM | $0.00638 | +1.68% | ||
| Jun 22, 4 AM | $0.00628 | -4.17% | ||
| Jun 22, 3 AM | $0.00655 | +1.75% | ||
| Jun 22, 2 AM | $0.00644 | +5.31% | ||