Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIVIVE Historical Data

AVV Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 2 AM $0.00644
+5.31%
$64.38 million $3.37 million
Jun 22, 1 AM $0.00611
+0.36%
$61.12 million $3.1 million
Jun 22, 12 AM $0.00609
-0.40%
$60.9 million $2.99 million
Jun 21, 11 PM $0.00612
-0.50%
$61.2 million $2.93 million
Jun 21, 10 PM $0.00615
-0.30%
$61.5 million $2.88 million
Jun 21, 9 PM $0.00617
+0.96%
$61.68 million $2.79 million
Jun 21, 8 PM $0.00611
-1.23%
$61.11 million $2.73 million
Jun 21, 7 PM $0.00619
-1.24%
$61.88 million $2.69 million
Jun 21, 6 PM $0.00627
-0.80%
$62.65 million $2.6 million
Jun 21, 5 PM $0.00632
+3.27%
$63.16 million $2.48 million
Jun 21, 4 PM $0.00615
+0.45%
$61.45 million $2.34 million
Jun 21, 3 PM $0.00612
+0.19%
$61.18 million $2.07 million
Jun 21, 2 PM $0.00611
+3.20%
$61.06 million $1.75 million
Jun 21, 1 PM $0.00592
-1.53%
$59.16 million $1.48 million
Jun 21, 12 PM $0.00601
-1.54%
$60.07 million $1.24 million
Jun 21, 11 AM $0.00609
+1.04%
$60.89 million $1.06 million
Jun 21, 10 AM $0.00603
+0.44%
$60.26 million $892,093
Jun 21, 9 AM $0.006
+1.49%
$60 million $729,462
Jun 21, 8 AM $0.0059
+0.81%
$59.04 million $643,680
Jun 21, 7 AM $0.00585
-0.40%
$58.46 million $621,610
Jun 21, 6 AM $0.00587
-0.90%
$58.7 million $609,083
Jun 21, 5 AM $0.00592
+2.54%
$59.23 million $602,599
Jun 21, 4 AM $0.00578
-1.63%
$57.77 million $577,654
Jun 21, 3 AM $0.00587
+1.65%
$58.72 million $549,561
Jun 21, 2 AM $0.00579
-2.91%
$57.87 million $559,972
Jun 21, 1 AM $0.00596
+4.08%
$59.59 million $562,676
Jun 21, 12 AM $0.00572
-0.38%
$57.25 million $551,999
Jun 20, 11 PM $0.00575
-0.45%
$57.47 million $551,442
Jun 20, 10 PM $0.00577
-0.04%
$57.73 million $554,968
Jun 20, 9 PM $0.00578
+0.63%
$57.75 million $554,878
Jun 20, 8 PM $0.00574
-0.77%
$57.39 million $571,400
Jun 20, 7 PM $0.00578
-0.12%
$57.83 million $587,753
Jun 20, 6 PM $0.00579
-0.17%
$57.9 million $579,203
Jun 20, 5 PM $0.0058
+0.07%
$58 million $575,397
Jun 20, 4 PM $0.0058
+0.27%
$57.96 million $564,497
Jun 20, 3 PM $0.00578
-1.30%
$57.8 million $567,045
Jun 20, 2 PM $0.00586
-0.79%
$58.56 million $566,365
Jun 20, 1 PM $0.0059
-1.52%
$58.98 million $575,401
Jun 20, 12 PM $0.00599
+2.55%
$59.95 million $567,243
Jun 20, 11 AM $0.00585
-0.93%
$58.46 million $526,485
Jun 20, 10 AM $0.0059
+0.04%
$59.01 million $519,101
Jun 20, 9 AM $0.00591
-1.57%
$59.06 million $514,354
Jun 20, 8 AM $0.006
+0.07%
$60 million $509,352
Jun 20, 7 AM $0.00599
-0.04%
$59.92 million $519,060
Jun 20, 6 AM $0.00599
-0.76%
$59.94 million $499,172
Jun 20, 5 AM $0.00604
-0.70%
$60.4 million $503,934
Jun 20, 4 AM $0.00608
-0.06%
$60.82 million $513,335
Jun 20, 3 AM $0.00609
-0.20%
$60.86 million $519,926
Jun 20, 2 AM $0.0061
-2.85%
$60.98 million $509,892
Jun 20, 1 AM $0.00627
-2.25%
$62.72 million $487,804