Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIVIVE Historical Data

AVV Page 56
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:58 AM $0.00823
+0.00%
$-- $74,294
3:57 AM $0.00822
+0.00%
$-- $74,289
3:56 AM $0.00823
+0.00%
$-- $74,281
3:55 AM $0.00821
+0.00%
$-- $74,252
3:54 AM $0.00823
+0.00%
$-- $74,235
3:53 AM $0.00821
+0.00%
$-- $74,219
3:52 AM $0.00823
+0.00%
$-- $74,210
3:51 AM $0.00823
+0.00%
$-- $74,187
3:50 AM $0.00821
+0.00%
$-- $74,158
3:49 AM $0.00823
+0.00%
$-- $74,128
3:48 AM $0.00823
+0.00%
$-- $74,111
3:47 AM $0.00821
+0.00%
$-- $74,061
3:46 AM $0.00822
+0.00%
$-- $74,025
3:45 AM $0.00823
+0.00%
$-- $73,960
3:44 AM $0.0082
+0.00%
$-- $73,865
3:43 AM $0.0082
+0.00%
$-- $73,810
3:42 AM $0.00821
+0.00%
$-- $73,756
3:41 AM $0.00823
+0.00%
$-- $73,659
3:40 AM $0.00823
+0.00%
$-- $73,585
3:39 AM $0.00822
+0.00%
$-- $73,536
3:38 AM $0.00822
+0.00%
$-- $73,446
3:37 AM $0.00822
+0.00%
$-- $73,404
3:36 AM $0.00823
+0.00%
$-- $73,334
3:35 AM $0.00822
+0.00%
$-- $73,259
3:34 AM $0.00822
+0.00%
$-- $73,212
3:33 AM $0.00821
+0.00%
$-- $73,171
3:32 AM $0.00822
+0.00%
$-- $73,121
3:31 AM $0.00822
+0.00%
$-- $73,085
3:30 AM $0.00821
+0.00%
$-- $73,013
3:29 AM $0.00817
+0.00%
$-- $72,934
3:28 AM $0.0082
+0.00%
$-- $72,854
3:27 AM $0.00822
+0.00%
$-- $72,765
3:26 AM $0.00819
+0.00%
$-- $72,704
3:25 AM $0.00821
+0.00%
$-- $72,644
3:24 AM $0.00818
+0.00%
$-- $72,586
3:23 AM $0.00817
+0.00%
$-- $72,547
3:22 AM $0.00819
+0.00%
$-- $72,472
3:21 AM $0.00821
+0.00%
$-- $72,434
3:20 AM $0.0082
+0.00%
$-- $72,365
3:19 AM $0.00817
+0.00%
$-- $72,334
3:18 AM $0.00819
+0.00%
$-- $72,291
3:17 AM $0.00819
+0.00%
$-- $72,286
3:16 AM $0.00819
+0.00%
$-- $72,272
3:15 AM $0.00819
+0.00%
$-- $72,264
3:14 AM $0.00818
+0.00%
$-- $72,250
3:13 AM $0.00818
+0.00%
$-- $72,224
3:12 AM $0.00819
+0.00%
$-- $72,219
3:11 AM $0.00819
+0.00%
$-- $72,211
3:10 AM $0.00817
+0.00%
$-- $72,195
3:09 AM $0.00817
+0.00%
$-- $72,168