MYX Historical Data

MYX Page 100
Download
Date Close Price change Market cap Trading volume
Oct 4, 12 AM $ 8.07
-2.95%
$ 1.59 billion $ 186.76 million
Oct 3, 11 PM $ 8.31
-1.23%
$ 1.64 billion $ 184.56 million
Oct 3, 10 PM $ 8.41
-1.25%
$ 1.66 billion $ 193.56 million
Oct 3, 9 PM $ 8.52
+2.91%
$ 1.67 billion $ 201.67 million
Oct 3, 8 PM $ 8.28
-2.03%
$ 1.63 billion $ 210.04 million
Oct 3, 7 PM $ 8.45
-2.29%
$ 1.66 billion $ 213.61 million
Oct 3, 6 PM $ 8.65
+1.14%
$ 1.7 billion $ 218.83 million
Oct 3, 5 PM $ 8.55
-1.67%
$ 1.68 billion $ 223.79 million
Oct 3, 4 PM $ 8.7
+0.10%
$ 1.72 billion $ 230.37 million
Oct 3, 3 PM $ 8.69
+4.54%
$ 1.72 billion $ 230.23 million
Oct 3, 2 PM $ 8.32
+0.29%
$ 1.64 billion $ 229.67 million
Oct 3, 1 PM $ 8.29
-3.35%
$ 1.63 billion $ 233.9 million
Oct 3, 12 PM $ 8.58
-2.46%
$ 1.69 billion $ 236.03 million
Oct 3, 11 AM $ 8.8
+0.50%
$ 1.73 billion $ 238.84 million
Oct 3, 10 AM $ 8.75
-2.87%
$ 1.73 billion $ 241.5 million
Oct 3, 9 AM $ 9.01
+0.12%
$ 1.78 billion $ 244.79 million
Oct 3, 8 AM $ 9
+0.37%
$ 1.77 billion $ 244.12 million
Oct 3, 7 AM $ 8.97
+1.69%
$ 1.76 billion $ 243.44 million
Oct 3, 6 AM $ 8.82
-2.35%
$ 1.73 billion $ 241.89 million
Oct 3, 5 AM $ 9.03
-1.01%
$ 1.77 billion $ 241.59 million
Oct 3, 4 AM $ 9.12
-2.68%
$ 1.8 billion $ 241.52 million
Oct 3, 3 AM $ 9.38
-10.80%
$ 1.85 billion $ 244.22 million
Oct 3, 2 AM $ 10.51
-4.01%
$ 2.04 billion $ 158.46 million
Oct 3, 1 AM $ 10.95
-9.83%
$ 2.17 billion $ 233.42 million
Oct 3, 12 AM $ 12.15
+14.02%
$ 2.41 billion $ 231.97 million
Oct 2, 11 PM $ 10.65
+6.20%
$ 2.14 billion $ 222.33 million
Oct 2, 10 PM $ 10.03
-0.18%
$ 1.99 billion $ 213.95 million
Oct 2, 9 PM $ 10.05
+5.09%
$ 2.02 billion $ 201.59 million
Oct 2, 8 PM $ 9.57
-0.40%
$ 1.88 billion $ 189.92 million
Oct 2, 7 PM $ 9.6
-2.23%
$ 1.89 billion $ 185.88 million
Oct 2, 6 PM $ 9.82
-3.13%
$ 1.93 billion $ 181.77 million
Oct 2, 5 PM $ 10.14
-3.97%
$ 2.01 billion $ 178.28 million
Oct 2, 4 PM $ 10.57
-14.01%
$ 2.08 billion $ 172.69 million
Oct 2, 3 PM $ 12.29
-4.57%
$ 2.42 billion $ 180.12 million
Oct 2, 2 PM $ 12.88
-1.98%
$ 2.54 billion $ 182.28 million
Oct 2, 1 PM $ 13.14
-3.57%
$ 2.59 billion $ 178.39 million
Oct 2, 12 PM $ 13.62
-0.72%
$ 2.68 billion $ 177.85 million
Oct 2, 11 AM $ 13.72
-6.54%
$ 2.7 billion $ 173.53 million
Oct 2, 10 AM $ 14.68
-5.37%
$ 2.9 billion $ 171.88 million
Oct 2, 9 AM $ 15.52
+0.51%
$ 3.06 billion $ 169.56 million
Oct 2, 8 AM $ 15.44
-1.15%
$ 3.04 billion $ 173.93 million
Oct 2, 7 AM $ 15.62
+0.74%
$ 3.08 billion $ 180.16 million
Oct 2, 6 AM $ 15.5
+0.06%
$ 3.06 billion $ 183.8 million
Oct 2, 5 AM $ 15.49
-0.79%
$ 3.05 billion $ 183.54 million
Oct 2, 4 AM $ 15.61
-4.62%
$ 3.08 billion $ 183.43 million
Oct 2, 3 AM $ 16.37
-3.15%
$ 3.24 billion $ 181.93 million
Oct 2, 2 AM $ 16.9
-0.89%
$ 3.33 billion $ 181.11 million
Oct 2, 1 AM $ 17.05
+2.34%
$ 3.36 billion $ 181.92 million
Oct 2, 12 AM $ 16.66
+4.55%
$ 3.29 billion $ 178.45 million
Oct 1, 11 PM $ 15.93
-0.58%
$ 3.14 billion $ 170.17 million