MYX Historical Data

MYX Page 100
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 AM $6
+0.79%
$1.51 billion $21.48 million
Feb 3, 2 AM $5.95
+0.21%
$1.5 billion $23.14 million
Feb 3, 1 AM $5.94
-0.45%
$1.49 billion $23.46 million
Feb 3, 12 AM $5.96
-0.89%
$1.5 billion $23.7 million
Feb 2, 11 PM $6.02
-0.57%
$1.51 billion $24.51 million
Feb 2, 10 PM $6.05
+0.62%
$1.52 billion $25.47 million
Feb 2, 9 PM $6.01
+0.72%
$1.51 billion $25.67 million
Feb 2, 8 PM $5.97
+0.37%
$1.5 billion $25.9 million
Feb 2, 7 PM $5.95
-0.24%
$1.5 billion $25.87 million
Feb 2, 6 PM $5.96
+3.16%
$1.5 billion $25.62 million
Feb 2, 5 PM $5.78
-1.26%
$1.45 billion $25.41 million
Feb 2, 4 PM $5.85
-0.94%
$1.47 billion $25.73 million
Feb 2, 3 PM $5.91
+0.14%
$1.49 billion $25.77 million
Feb 2, 2 PM $5.9
-2.28%
$1.48 billion $25.21 million
Feb 2, 1 PM $6.04
+2.12%
$1.52 billion $25.26 million
Feb 2, 12 PM $5.91
+1.61%
$1.49 billion $24.74 million
Feb 2, 11 AM $5.82
+2.41%
$1.46 billion $24.39 million
Feb 2, 10 AM $5.68
-0.75%
$1.43 billion $24.04 million
Feb 2, 9 AM $5.73
+1.12%
$1.44 billion $23.82 million
Feb 2, 8 AM $5.66
+1.89%
$1.42 billion $23.1 million
Feb 2, 7 AM $5.56
-1.88%
$1.4 billion $22.46 million
Feb 2, 6 AM $5.66
+2.11%
$1.42 billion $22.54 million
Feb 2, 5 AM $5.55
-0.53%
$1.39 billion $21.75 million
Feb 2, 4 AM $5.58
-0.95%
$1.4 billion $21.56 million
Feb 2, 3 AM $5.63
+2.22%
$1.42 billion $21.18 million
Feb 2, 2 AM $5.51
-1.36%
$1.38 billion $19.27 million
Feb 2, 1 AM $5.58
-0.75%
$1.4 billion $19.1 million
Feb 2, 12 AM $5.63
+6.63%
$1.41 billion $18.97 million
Feb 1, 11 PM $5.28
+0.81%
$1.33 billion $18.24 million
Feb 1, 10 PM $5.23
-0.90%
$1.31 billion $17.39 million
Feb 1, 9 PM $5.28
-0.12%
$1.33 billion $17.25 million
Feb 1, 8 PM $5.29
-1.42%
$1.33 billion $17.17 million
Feb 1, 7 PM $5.36
-0.52%
$1.35 billion $17.4 million
Feb 1, 6 PM $5.39
-1.28%
$1.36 billion $17.83 million
Feb 1, 5 PM $5.46
+1.37%
$1.37 billion $19.35 million
Feb 1, 4 PM $5.39
+14.57%
$1.36 billion $20.07 million
Feb 1, 3 PM $4.7
-2.60%
$1.18 billion $19.54 million
Feb 1, 2 PM $4.83
-0.95%
$1.21 billion $19.66 million
Feb 1, 1 PM $4.88
-1.58%
$1.23 billion $20.72 million
Feb 1, 12 PM $4.95
-1.26%
$1.25 billion $21.03 million
Feb 1, 11 AM $5.02
-0.66%
$1.26 billion $21.03 million
Feb 1, 10 AM $5.05
-0.81%
$1.27 billion $20.66 million
Feb 1, 9 AM $5.09
+0.50%
$1.28 billion $20.57 million
Feb 1, 8 AM $5.07
-1.19%
$1.27 billion $20.72 million
Feb 1, 7 AM $5.13
+0.76%
$1.29 billion $20.81 million
Feb 1, 6 AM $5.09
-0.39%
$1.28 billion $20.39 million
Feb 1, 5 AM $5.11
+2.19%
$1.28 billion $20.02 million
Feb 1, 4 AM $5
+2.23%
$1.26 billion $19.41 million
Feb 1, 3 AM $4.89
+0.85%
$1.23 billion $18.85 million
Feb 1, 2 AM $4.85
+0.06%
$1.22 billion $18.55 million