MYX Historical Data

MYX Page 101
Download
Date Close Price change Market cap Trading volume
Oct 1, 11 PM $ 15.93
-0.58%
$ 3.14 billion $ 170.17 million
Oct 1, 10 PM $ 16.03
-0.22%
$ 3.16 billion $ 164.82 million
Oct 1, 9 PM $ 16.06
-0.22%
$ 3.17 billion $ 162.56 million
Oct 1, 8 PM $ 16.1
-0.72%
$ 3.17 billion $ 161.51 million
Oct 1, 7 PM $ 16.21
-3.84%
$ 3.19 billion $ 160.94 million
Oct 1, 6 PM $ 16.86
+0.47%
$ 3.32 billion $ 162.66 million
Oct 1, 5 PM $ 16.78
+6.63%
$ 3.31 billion $ 157.91 million
Oct 1, 4 PM $ 15.73
-1.06%
$ 3.1 billion $ 153.03 million
Oct 1, 3 PM $ 15.9
-1.74%
$ 3.14 billion $ 140.39 million
Oct 1, 2 PM $ 16.18
+1.33%
$ 3.18 billion $ 134.87 million
Oct 1, 1 PM $ 15.97
+1.07%
$ 3.15 billion $ 133.44 million
Oct 1, 12 PM $ 15.8
-0.32%
$ 3.11 billion $ 133.86 million
Oct 1, 11 AM $ 15.85
+3.88%
$ 3.13 billion $ 137.09 million
Oct 1, 10 AM $ 15.26
-1.77%
$ 3.01 billion $ 138.23 million
Oct 1, 9 AM $ 15.53
-2.84%
$ 3.06 billion $ 140.94 million
Oct 1, 8 AM $ 15.99
+1.59%
$ 3.15 billion $ 139.7 million
Oct 1, 7 AM $ 15.73
+13.35%
$ 3.1 billion $ 136.64 million
Oct 1, 6 AM $ 13.88
+2.15%
$ 2.74 billion $ 129.97 million
Oct 1, 5 AM $ 13.59
+0.41%
$ 2.68 billion $ 134.6 million
Oct 1, 4 AM $ 13.53
-2.48%
$ 2.67 billion $ 137.61 million
Oct 1, 3 AM $ 13.88
-1.45%
$ 2.73 billion $ 140.82 million
Oct 1, 2 AM $ 14.08
-0.53%
$ 2.77 billion $ 146.2 million
Oct 1, 1 AM $ 14.16
-1.10%
$ 2.8 billion $ 147.27 million
Oct 1, 12 AM $ 14.32
-6.12%
$ 2.82 billion $ 148.73 million
Download