MYX Historical Data

MYX Page 94
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 PM $1.86
-3.18%
$468.8 million $20.14 million
Feb 15, 12 PM $1.93
-2.26%
$484.2 million $20.27 million
Feb 15, 11 AM $1.97
+2.93%
$495.37 million $20.46 million
Feb 15, 10 AM $1.91
-4.22%
$481.28 million $20.75 million
Feb 15, 9 AM $2
-1.52%
$502.55 million $20.9 million
Feb 15, 8 AM $2.03
-4.78%
$510.31 million $20.86 million
Feb 15, 7 AM $2.13
+2.11%
$535.71 million $21.38 million
Feb 15, 6 AM $2.09
-0.27%
$524.63 million $21.81 million
Feb 15, 5 AM $2.09
+0.58%
$526.59 million $22.51 million
Feb 15, 4 AM $2.08
-1.03%
$523.14 million $23.57 million
Feb 15, 3 AM $2.1
+0.59%
$529.27 million $23.35 million
Feb 15, 2 AM $2.09
-4.76%
$526.18 million $22.82 million
Feb 15, 1 AM $2.2
-3.09%
$552.28 million $22.66 million
Feb 15, 12 AM $2.27
-1.62%
$570.84 million $22.37 million
Feb 14, 11 PM $2.3
-3.62%
$579.53 million $22.4 million
Feb 14, 10 PM $2.39
+0.60%
$601.61 million $22.22 million
Feb 14, 9 PM $2.38
+0.35%
$598.03 million $22 million
Feb 14, 8 PM $2.37
+1.51%
$595.96 million $22.03 million
Feb 14, 7 PM $2.33
+2.09%
$587.12 million $21.87 million
Feb 14, 6 PM $2.29
-1.83%
$574.97 million $21.81 million
Feb 14, 5 PM $2.33
+0.44%
$585.9 million $21.88 million
Feb 14, 4 PM $2.32
+0.98%
$583.25 million $21.8 million
Feb 14, 3 PM $2.3
-3.26%
$577.61 million $21.61 million
Feb 14, 2 PM $2.37
-3.16%
$597.1 million $21.46 million
Feb 14, 1 PM $2.45
+3.53%
$616.67 million $21.32 million
Feb 14, 12 PM $2.37
+0.84%
$595.72 million $20.69 million
Feb 14, 11 AM $2.35
-3.11%
$590.72 million $20.24 million
Feb 14, 10 AM $2.42
-0.16%
$609.66 million $19.57 million
Feb 14, 9 AM $2.43
-2.31%
$610.62 million $19.06 million
Feb 14, 8 AM $2.49
-0.36%
$624.99 million $18.75 million
Feb 14, 7 AM $2.49
-0.74%
$627.1 million $17.98 million
Feb 14, 6 AM $2.51
+1.09%
$631.56 million $17.42 million
Feb 14, 5 AM $2.48
-5.86%
$624.76 million $16.8 million
Feb 14, 4 AM $2.64
-1.98%
$663.53 million $15.82 million
Feb 14, 3 AM $2.69
-3.31%
$676.91 million $15.61 million
Feb 14, 2 AM $2.78
-1.48%
$700.02 million $15.54 million
Feb 14, 1 AM $2.83
-1.80%
$710.58 million $15.57 million
Feb 14, 12 AM $2.88
+2.27%
$723.54 million $15.84 million
Feb 13, 11 PM $2.81
-1.14%
$707.56 million $15.67 million
Feb 13, 10 PM $2.85
-0.33%
$715.74 million $15.77 million
Feb 13, 9 PM $2.86
+0.37%
$718.08 million $16 million
Feb 13, 8 PM $2.84
-0.95%
$715.41 million $16 million
Feb 13, 7 PM $2.87
+1.52%
$722.29 million $16.22 million
Feb 13, 6 PM $2.83
-1.74%
$711.46 million $16.63 million
Feb 13, 5 PM $2.88
-0.61%
$724.07 million $17.12 million
Feb 13, 4 PM $2.9
-1.68%
$729 million $18.06 million
Feb 13, 3 PM $2.95
-3.03%
$741.38 million $20.56 million
Feb 13, 2 PM $3.04
+0.93%
$764.03 million $22.47 million
Feb 13, 1 PM $3.01
-0.44%
$756.66 million $22.97 million
Feb 13, 12 PM $3.02
+1.82%
$760.52 million $24.34 million