MYX Historical Data

MYX Page 94
Download
Date Close Price change Market cap Trading volume
Oct 16, 4 AM $ 3.11
+1.26%
$ 617.51 million $ 46.58 million
Oct 16, 3 AM $ 3.07
-0.47%
$ 609.65 million $ 46.56 million
Oct 16, 2 AM $ 3.08
+1.07%
$ 612.52 million $ 46.66 million
Oct 16, 1 AM $ 3.05
-1.03%
$ 606.45 million $ 47.01 million
Oct 16, 12 AM $ 3.08
+0.35%
$ 612.2 million $ 47.34 million
Oct 15, 11 PM $ 3.07
-0.32%
$ 610.24 million $ 47.79 million
Oct 15, 10 PM $ 3.08
-0.03%
$ 612.19 million $ 48.11 million
Oct 15, 9 PM $ 3.08
-2.03%
$ 612.48 million $ 47.88 million
Oct 15, 8 PM $ 3.14
-2.00%
$ 625.19 million $ 47.38 million
Oct 15, 7 PM $ 3.22
-0.12%
$ 639.25 million $ 46.97 million
Oct 15, 6 PM $ 3.22
-1.34%
$ 640 million $ 47.21 million
Oct 15, 5 PM $ 3.26
+4.39%
$ 647.69 million $ 48.63 million
Oct 15, 4 PM $ 3.13
+1.71%
$ 620.76 million $ 49.06 million
Oct 15, 3 PM $ 3.07
-0.21%
$ 611.7 million $ 50.26 million
Oct 15, 2 PM $ 3.08
-1.72%
$ 615.08 million $ 51.45 million
Oct 15, 1 PM $ 3.13
+2.01%
$ 618.55 million $ 52.38 million
Oct 15, 12 PM $ 3.07
-1.65%
$ 610.21 million $ 52.87 million
Oct 15, 11 AM $ 3.12
-0.89%
$ 621.2 million $ 52.99 million
Oct 15, 10 AM $ 3.15
+1.95%
$ 625.79 million $ 54.55 million
Oct 15, 9 AM $ 3.09
-2.40%
$ 613.96 million $ 55.47 million
Oct 15, 8 AM $ 3.17
-4.97%
$ 631.16 million $ 56.06 million
Oct 15, 7 AM $ 3.33
-0.24%
$ 661.17 million $ 55.2 million
Oct 15, 6 AM $ 3.34
-0.78%
$ 663.8 million $ 55.75 million
Oct 15, 5 AM $ 3.37
+2.45%
$ 669.24 million $ 55.45 million
Oct 15, 4 AM $ 3.29
-0.77%
$ 652.08 million $ 52.99 million
Oct 15, 3 AM $ 3.31
+1.62%
$ 658.12 million $ 57.16 million
Oct 15, 2 AM $ 3.26
+0.04%
$ 647.71 million $ 60.36 million
Oct 15, 1 AM $ 3.26
+1.80%
$ 647.53 million $ 69.07 million
Oct 15, 12 AM $ 3.2
-0.11%
$ 636.4 million $ 67.83 million
Oct 14, 11 PM $ 3.2
+1.73%
$ 636.7 million $ 68.71 million
Oct 14, 10 PM $ 3.15
+0.99%
$ 625.25 million $ 69.07 million
Oct 14, 9 PM $ 3.12
-0.31%
$ 620.25 million $ 68.26 million
Oct 14, 8 PM $ 3.13
-1.20%
$ 621.8 million $ 67.45 million
Oct 14, 7 PM $ 3.17
-0.26%
$ 630.2 million $ 66.91 million
Oct 14, 6 PM $ 3.17
+0.74%
$ 630.87 million $ 64.1 million
Oct 14, 5 PM $ 3.15
-2.63%
$ 626.92 million $ 63.22 million
Oct 14, 4 PM $ 3.24
-1.95%
$ 644.56 million $ 62.43 million
Oct 14, 3 PM $ 3.3
+2.06%
$ 655.33 million $ 60.62 million
Oct 14, 2 PM $ 3.23
-4.36%
$ 643.72 million $ 59.53 million
Oct 14, 1 PM $ 3.38
+0.04%
$ 670.84 million $ 58.63 million
Oct 14, 12 PM $ 3.38
-3.10%
$ 672.53 million $ 58.07 million
Oct 14, 11 AM $ 3.49
+1.12%
$ 693.83 million $ 57.45 million
Oct 14, 10 AM $ 3.45
+3.12%
$ 686.24 million $ 56.71 million
Oct 14, 9 AM $ 3.34
+2.32%
$ 664.84 million $ 54.79 million
Oct 14, 8 AM $ 3.27
-0.61%
$ 649.99 million $ 56.68 million
Oct 14, 7 AM $ 3.29
-0.77%
$ 646.27 million $ 55.21 million
Oct 14, 6 AM $ 3.31
-3.95%
$ 657.91 million $ 53.94 million
Oct 14, 5 AM $ 3.45
+2.52%
$ 684.84 million $ 51.24 million
Oct 14, 4 AM $ 3.37
-16.58%
$ 665.43 million $ 47.78 million
Oct 14, 3 AM $ 4.08
+8.41%
$ 810.67 million $ 35.6 million