MYX Historical Data

MYX Page 95
Download
Date Close Price change Market cap Trading volume
Oct 14, 3 AM $ 4.08
+8.41%
$ 810.67 million $ 35.6 million
Oct 14, 2 AM $ 3.76
+4.21%
$ 747.05 million $ 53.75 million
Oct 14, 1 AM $ 3.61
+0.67%
$ 718.05 million $ 53.05 million
Oct 14, 12 AM $ 3.59
-1.42%
$ 713.04 million $ 52.3 million
Oct 13, 11 PM $ 3.63
+9.37%
$ 717.47 million $ 49.2 million
Oct 13, 10 PM $ 3.32
+1.37%
$ 659.12 million $ 48 million
Oct 13, 9 PM $ 3.27
+0.25%
$ 649.82 million $ 48.93 million
Oct 13, 8 PM $ 3.26
+2.66%
$ 649.48 million $ 50.04 million
Oct 13, 7 PM $ 3.18
+3.56%
$ 631.74 million $ 50.96 million
Oct 13, 6 PM $ 3.07
+0.92%
$ 610.05 million $ 57.72 million
Oct 13, 5 PM $ 3.04
+3.33%
$ 604.44 million $ 57.61 million
Oct 13, 4 PM $ 2.94
+0.24%
$ 585.33 million $ 58.5 million
Oct 13, 3 PM $ 2.94
-0.48%
$ 583.2 million $ 59.86 million
Oct 13, 2 PM $ 2.95
+0.42%
$ 586.25 million $ 61.53 million
Oct 13, 1 PM $ 2.94
+0.86%
$ 583.81 million $ 62.48 million
Oct 13, 12 PM $ 2.91
-2.79%
$ 579.08 million $ 61.76 million
Oct 13, 11 AM $ 3
-1.48%
$ 596.5 million $ 62.44 million
Oct 13, 10 AM $ 3.04
+0.49%
$ 604.9 million $ 60.88 million
Oct 13, 9 AM $ 3.03
-6.49%
$ 601.31 million $ 60.41 million
Oct 13, 8 AM $ 3.24
-0.23%
$ 643.53 million $ 56.71 million
Oct 13, 7 AM $ 3.25
-0.70%
$ 645.32 million $ 56.01 million
Oct 13, 6 AM $ 3.27
-0.84%
$ 651.66 million $ 56.41 million
Oct 13, 5 AM $ 3.3
+0.57%
$ 656.45 million $ 57.73 million
Oct 13, 4 AM $ 3.28
+0.59%
$ 650.84 million $ 59.09 million
Oct 13, 3 AM $ 3.26
-1.65%
$ 647.97 million $ 58.64 million
Oct 13, 2 AM $ 3.31
-0.69%
$ 656.97 million $ 59.19 million
Oct 13, 1 AM $ 3.34
+1.02%
$ 662.17 million $ 59.71 million
Oct 13, 12 AM $ 3.3
+0.16%
$ 657.47 million $ 61.76 million
Oct 12, 11 PM $ 3.3
-1.17%
$ 655.9 million $ 62.29 million
Oct 12, 10 PM $ 3.34
-0.07%
$ 663.52 million $ 62.87 million
Oct 12, 9 PM $ 3.34
-0.30%
$ 662.07 million $ 61.22 million
Oct 12, 8 PM $ 3.35
-2.96%
$ 667.91 million $ 63.28 million
Oct 12, 7 PM $ 3.45
+1.02%
$ 685.55 million $ 63.63 million
Oct 12, 6 PM $ 3.41
-0.94%
$ 678.03 million $ 65.25 million
Oct 12, 5 PM $ 3.45
-4.63%
$ 684.7 million $ 65.7 million
Oct 12, 4 PM $ 3.61
+4.54%
$ 718.91 million $ 65.44 million
Oct 12, 3 PM $ 3.46
+1.51%
$ 687.6 million $ 76.87 million
Oct 12, 2 PM $ 3.41
+5.40%
$ 679.82 million $ 78.7 million
Oct 12, 1 PM $ 3.23
+0.44%
$ 641.63 million $ 79.14 million
Oct 12, 12 PM $ 3.22
-1.02%
$ 640.12 million $ 80.51 million
Oct 12, 11 AM $ 3.25
+3.41%
$ 646.26 million $ 82.22 million
Oct 12, 10 AM $ 3.14
-0.71%
$ 625.42 million $ 82.25 million
Oct 12, 9 AM $ 3.17
-2.93%
$ 628.88 million $ 82.77 million
Oct 12, 8 AM $ 3.26
+1.28%
$ 648.82 million $ 81.7 million
Oct 12, 7 AM $ 3.22
+0.28%
$ 639.91 million $ 82.11 million
Oct 12, 6 AM $ 3.21
-1.37%
$ 639.32 million $ 82.43 million
Oct 12, 5 AM $ 3.26
-0.81%
$ 648.2 million $ 82.05 million
Oct 12, 4 AM $ 3.29
+1.61%
$ 653.09 million $ 82.95 million
Oct 12, 3 AM $ 3.23
-1.27%
$ 642.62 million $ 82.73 million
Oct 12, 2 AM $ 3.27
+0.47%
$ 650.49 million $ 83.45 million