MYX Historical Data

MYX Page 95
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 AM $2.97
+0.51%
$746.92 million $25.47 million
Feb 13, 10 AM $2.96
-1.36%
$743.18 million $26.32 million
Feb 13, 9 AM $3
+1.10%
$753.39 million $26.92 million
Feb 13, 8 AM $2.96
+1.62%
$745.17 million $27.48 million
Feb 13, 7 AM $2.92
-2.12%
$733.9 million $28 million
Feb 13, 6 AM $2.98
-3.18%
$749.82 million $28.33 million
Feb 13, 5 AM $3.08
-0.82%
$774.48 million $28.54 million
Feb 13, 4 AM $3.11
-1.02%
$780.86 million $29.14 million
Feb 13, 3 AM $3.14
+0.18%
$788.9 million $30.24 million
Feb 13, 2 AM $3.13
+2.20%
$786.82 million $31.89 million
Feb 13, 1 AM $3.06
-2.09%
$769.92 million $31.9 million
Feb 13, 12 AM $3.13
+3.69%
$786.17 million $32.46 million
Feb 12, 11 PM $3.01
-3.37%
$758.12 million $34.08 million
Feb 12, 10 PM $3.12
+4.30%
$784.55 million $34.68 million
Feb 12, 9 PM $2.99
+2.25%
$752.23 million $35.73 million
Feb 12, 8 PM $2.93
-1.06%
$736.58 million $37.2 million
Feb 12, 7 PM $2.96
+0.51%
$744.31 million $38.27 million
Feb 12, 6 PM $2.94
+0.85%
$739.55 million $38.3 million
Feb 12, 5 PM $2.92
+3.18%
$733.44 million $38.22 million
Feb 12, 4 PM $2.83
+2.31%
$712.4 million $37.88 million
Feb 12, 3 PM $2.77
-1.75%
$699.84 million $37.07 million
Feb 12, 2 PM $2.82
-1.67%
$707.95 million $39.31 million
Feb 12, 1 PM $2.86
-2.22%
$718.82 million $41.89 million
Feb 12, 12 PM $2.93
-3.89%
$736.93 million $41.3 million
Feb 12, 11 AM $3.05
-2.04%
$766.23 million $41.26 million
Feb 12, 10 AM $3.11
-0.35%
$782.1 million $40.9 million
Feb 12, 9 AM $3.12
-4.94%
$784.79 million $40.55 million
Feb 12, 8 AM $3.28
+4.04%
$825.07 million $40.41 million
Feb 12, 7 AM $3.16
-4.99%
$794.23 million $40.14 million
Feb 12, 6 AM $3.32
+0.61%
$835.9 million $40.37 million
Feb 12, 5 AM $3.3
+3.03%
$830.12 million $40.57 million
Feb 12, 4 AM $3.2
+1.31%
$803.74 million $40.3 million
Feb 12, 3 AM $3.16
-1.56%
$795.18 million $39.57 million
Feb 12, 2 AM $3.21
+10.22%
$808.28 million $38.2 million
Feb 12, 1 AM $2.92
-3.84%
$733.2 million $36.68 million
Feb 12, 12 AM $3.03
-0.54%
$762.72 million $36.19 million
Feb 11, 11 PM $3.05
-0.82%
$762.43 million $35.18 million
Feb 11, 10 PM $3.07
-3.39%
$772.79 million $33.68 million
Feb 11, 9 PM $3.18
-0.72%
$799.5 million $33.11 million
Feb 11, 8 PM $3.2
-13.95%
$804.32 million $31.6 million
Feb 11, 7 PM $3.72
-3.99%
$934.79 million $30.81 million
Feb 11, 6 PM $3.87
-4.99%
$973.59 million $30.66 million
Feb 11, 5 PM $4.08
+6.19%
$1.02 billion $30.64 million
Feb 11, 4 PM $3.84
-4.38%
$965.08 million $29.11 million
Feb 11, 3 PM $4.01
-4.42%
$1.01 billion $27.36 million
Feb 11, 2 PM $4.19
-7.20%
$1.05 billion $23.19 million
Feb 11, 1 PM $4.52
-5.21%
$1.14 billion $20.24 million
Feb 11, 12 PM $4.77
-2.80%
$1.2 billion $19.66 million
Feb 11, 11 AM $4.9
-0.58%
$1.23 billion $19.68 million
Feb 11, 10 AM $4.93
-1.16%
$1.24 billion $19.62 million