MYX Historical Data

MYX Page 96
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 AM $4.99
-3.66%
$1.25 billion $19.54 million
Feb 11, 8 AM $5.18
+1.07%
$1.3 billion $19.65 million
Feb 11, 7 AM $5.12
+3.79%
$1.29 billion $19.16 million
Feb 11, 6 AM $4.93
-0.97%
$1.24 billion $18.69 million
Feb 11, 5 AM $4.98
-4.22%
$1.25 billion $18.28 million
Feb 11, 4 AM $5.2
+1.65%
$1.31 billion $18.01 million
Feb 11, 3 AM $5.12
-4.93%
$1.29 billion $17.4 million
Feb 11, 2 AM $5.38
-2.77%
$1.35 billion $17.32 million
Feb 11, 1 AM $5.54
-1.58%
$1.39 billion $17.18 million
Feb 11, 12 AM $5.63
+0.17%
$1.41 billion $17.2 million
Feb 10, 11 PM $5.62
+1.40%
$1.41 billion $17.12 million
Feb 10, 10 PM $5.54
+0.20%
$1.39 billion $17.26 million
Feb 10, 9 PM $5.53
+0.16%
$1.39 billion $17.38 million
Feb 10, 8 PM $5.52
+0.38%
$1.39 billion $17.45 million
Feb 10, 7 PM $5.5
-0.30%
$1.38 billion $17.67 million
Feb 10, 6 PM $5.51
-7.32%
$1.39 billion $17.32 million
Feb 10, 5 PM $5.95
+0.95%
$1.5 billion $17.61 million
Feb 10, 4 PM $5.89
-0.44%
$1.48 billion $17.84 million
Feb 10, 3 PM $5.92
+3.05%
$1.49 billion $17.94 million
Feb 10, 2 PM $5.74
+0.67%
$1.44 billion $17.64 million
Feb 10, 1 PM $5.71
-0.64%
$1.44 billion $18.03 million
Feb 10, 12 PM $5.74
-3.71%
$1.44 billion $18.14 million
Feb 10, 11 AM $5.96
-1.63%
$1.5 billion $18.08 million
Feb 10, 10 AM $6.06
+1.10%
$1.52 billion $18.06 million
Feb 10, 9 AM $6
-0.97%
$1.51 billion $18.27 million
Feb 10, 8 AM $6.06
-0.13%
$1.52 billion $18.38 million
Feb 10, 7 AM $6.06
-0.68%
$1.52 billion $18.36 million
Feb 10, 6 AM $6.1
-1.01%
$1.54 billion $18.44 million
Feb 10, 5 AM $6.17
-0.82%
$1.55 billion $18.29 million
Feb 10, 4 AM $6.22
-0.11%
$1.56 billion $18.56 million
Feb 10, 3 AM $6.23
-0.90%
$1.57 billion $18.58 million
Feb 10, 2 AM $6.28
+1.05%
$1.58 billion $18.9 million
Feb 10, 1 AM $6.22
+0.25%
$1.56 billion $19.08 million
Feb 10, 12 AM $6.2
-0.84%
$1.56 billion $19.34 million
Feb 9, 11 PM $6.25
-0.46%
$1.57 billion $19.59 million
Feb 9, 10 PM $6.28
-0.50%
$1.58 billion $20.32 million
Feb 9, 9 PM $6.31
+0.70%
$1.59 billion $20.26 million
Feb 9, 8 PM $6.27
+0.84%
$1.58 billion $19.94 million
Feb 9, 7 PM $6.22
+0.47%
$1.56 billion $20.01 million
Feb 9, 6 PM $6.19
+0.27%
$1.56 billion $20.03 million
Feb 9, 5 PM $6.17
-0.01%
$1.55 billion $19.74 million
Feb 9, 4 PM $6.17
-3.04%
$1.55 billion $19.37 million
Feb 9, 3 PM $6.37
+1.38%
$1.6 billion $19.5 million
Feb 9, 2 PM $6.28
+2.15%
$1.58 billion $19.47 million
Feb 9, 1 PM $6.15
-2.33%
$1.55 billion $18.93 million
Feb 9, 12 PM $6.29
+0.35%
$1.58 billion $19.01 million
Feb 9, 11 AM $6.27
-0.38%
$1.58 billion $19.11 million
Feb 9, 10 AM $6.3
+1.13%
$1.58 billion $19.63 million
Feb 9, 9 AM $6.23
-2.51%
$1.57 billion $19.64 million
Feb 9, 8 AM $6.39
-1.71%
$1.61 billion $20.3 million