MYX Historical Data

MYX Page 96
Download
Date Close Price change Market cap Trading volume
Oct 12, 3 AM $ 3.23
-1.27%
$ 642.62 million $ 82.73 million
Oct 12, 2 AM $ 3.27
+0.47%
$ 650.49 million $ 83.45 million
Oct 12, 1 AM $ 3.26
-2.11%
$ 647.42 million $ 84.1 million
Oct 12, 12 AM $ 3.33
-0.41%
$ 662.78 million $ 85.3 million
Oct 11, 11 PM $ 3.34
-0.77%
$ 665.58 million $ 88.62 million
Oct 11, 10 PM $ 3.37
+2.76%
$ 670.79 million $ 93.06 million
Oct 11, 9 PM $ 3.28
-6.70%
$ 651.72 million $ 98.89 million
Oct 11, 8 PM $ 3.51
+1.50%
$ 698.56 million $ 106.28 million
Oct 11, 7 PM $ 3.46
-1.36%
$ 687.59 million $ 105.84 million
Oct 11, 6 PM $ 3.51
-0.61%
$ 698.62 million $ 104.71 million
Oct 11, 5 PM $ 3.53
-1.22%
$ 702.01 million $ 104.18 million
Oct 11, 4 PM $ 3.58
-15.98%
$ 713.59 million $ 103.04 million
Oct 11, 3 PM $ 4.26
+10.57%
$ 843.86 million $ 94.02 million
Oct 11, 2 PM $ 3.85
+3.32%
$ 763.08 million $ 93.36 million
Oct 11, 1 PM $ 3.73
+4.38%
$ 740.64 million $ 92.19 million
Oct 11, 12 PM $ 3.57
+8.92%
$ 709.57 million $ 91.14 million
Oct 11, 11 AM $ 3.28
+2.94%
$ 652.15 million $ 88.23 million
Oct 11, 10 AM $ 3.18
+0.35%
$ 632.99 million $ 79.2 million
Oct 11, 9 AM $ 3.17
-0.96%
$ 630.72 million $ 79.5 million
Oct 11, 8 AM $ 3.2
+3.49%
$ 636.46 million $ 79.09 million
Oct 11, 7 AM $ 3.1
+3.26%
$ 615.5 million $ 85.24 million
Oct 11, 6 AM $ 3
-0.16%
$ 595.49 million $ 86.75 million
Oct 11, 5 AM $ 3
+0.23%
$ 596.87 million $ 87.89 million
Oct 11, 4 AM $ 3
+3.71%
$ 595.02 million $ 88.69 million
Oct 11, 3 AM $ 2.89
-0.90%
$ 576.04 million $ 90.13 million
Oct 11, 2 AM $ 2.92
+6.04%
$ 579.04 million $ 90.94 million
Oct 11, 1 AM $ 2.75
-1.06%
$ 547.71 million $ 91.57 million
Oct 11, 12 AM $ 2.78
+3.34%
$ 552.02 million $ 91.81 million
Oct 10, 11 PM $ 2.69
+6.92%
$ 534.19 million $ 89.49 million
Oct 10, 10 PM $ 2.51
-1.75%
$ 498.09 million $ 84.94 million
Oct 10, 9 PM $ 2.55
-37.33%
$ 500.92 million $ 80.58 million
Oct 10, 8 PM $ 4.48
-0.81%
$ 890.24 million $ 83.06 million
Oct 10, 7 PM $ 4.52
-0.07%
$ 897.5 million $ 83.05 million
Oct 10, 6 PM $ 4.52
-2.17%
$ 898.13 million $ 82.54 million
Oct 10, 5 PM $ 4.62
+2.29%
$ 916.35 million $ 82.85 million
Oct 10, 4 PM $ 4.52
-1.67%
$ 899.74 million $ 83.34 million
Oct 10, 3 PM $ 4.6
-6.31%
$ 915.02 million $ 82.73 million
Oct 10, 2 PM $ 4.91
-0.28%
$ 973.79 million $ 80.01 million
Oct 10, 1 PM $ 4.92
-2.12%
$ 978.7 million $ 81.21 million
Oct 10, 12 PM $ 5.03
+0.35%
$ 998.83 million $ 81.03 million
Oct 10, 11 AM $ 5.01
+0.05%
$ 995.64 million $ 82 million
Oct 10, 10 AM $ 5.01
+0.16%
$ 999.09 million $ 81.42 million
Oct 10, 9 AM $ 5
-1.15%
$ 997.59 million $ 83.35 million
Oct 10, 8 AM $ 5.06
+0.73%
$ 1.01 billion $ 83.64 million
Oct 10, 7 AM $ 5.02
-3.77%
$ 998.73 million $ 84.61 million
Oct 10, 6 AM $ 5.22
-1.60%
$ 1.04 billion $ 83.32 million
Oct 10, 5 AM $ 5.31
-2.40%
$ 1.05 billion $ 83.29 million
Oct 10, 4 AM $ 5.44
-1.16%
$ 1.08 billion $ 82.97 million
Oct 10, 3 AM $ 5.5
+1.43%
$ 1.09 billion $ 82.35 million
Oct 10, 2 AM $ 5.42
+2.09%
$ 1.08 billion $ 82.06 million