MYX Historical Data

MYX Page 97
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 AM $6.39
-1.71%
$1.61 billion $20.3 million
Feb 9, 7 AM $6.5
+0.30%
$1.63 billion $20.74 million
Feb 9, 6 AM $6.48
-0.94%
$1.63 billion $21.15 million
Feb 9, 5 AM $6.54
+0.86%
$1.64 billion $21.81 million
Feb 9, 4 AM $6.48
-0.03%
$1.63 billion $21.95 million
Feb 9, 3 AM $6.48
+2.04%
$1.63 billion $22.49 million
Feb 9, 2 AM $6.35
+1.94%
$1.6 billion $22.39 million
Feb 9, 1 AM $6.23
-1.95%
$1.57 billion $22.54 million
Feb 9, 12 AM $6.36
-1.93%
$1.6 billion $22.99 million
Feb 8, 11 PM $6.48
-0.92%
$1.63 billion $23.24 million
Feb 8, 10 PM $6.54
-0.92%
$1.65 billion $22.86 million
Feb 8, 9 PM $6.6
+0.78%
$1.66 billion $22.98 million
Feb 8, 8 PM $6.55
-1.05%
$1.65 billion $22.98 million
Feb 8, 7 PM $6.62
+0.51%
$1.67 billion $23.06 million
Feb 8, 6 PM $6.59
+0.62%
$1.66 billion $22.96 million
Feb 8, 5 PM $6.55
-1.16%
$1.65 billion $22.83 million
Feb 8, 4 PM $6.62
-1.65%
$1.67 billion $22.88 million
Feb 8, 3 PM $6.73
+2.27%
$1.69 billion $23.73 million
Feb 8, 2 PM $6.58
+0.58%
$1.66 billion $23.51 million
Feb 8, 1 PM $6.55
-0.15%
$1.65 billion $23.18 million
Feb 8, 12 PM $6.56
+0.03%
$1.65 billion $23.21 million
Feb 8, 11 AM $6.55
+0.40%
$1.65 billion $23.95 million
Feb 8, 10 AM $6.53
-0.12%
$1.64 billion $23.06 million
Feb 8, 9 AM $6.53
+0.72%
$1.64 billion $22.94 million
Feb 8, 8 AM $6.49
-0.91%
$1.63 billion $22.79 million
Feb 8, 7 AM $6.55
+3.48%
$1.65 billion $23.21 million
Feb 8, 6 AM $6.33
+1.89%
$1.59 billion $23.62 million
Feb 8, 5 AM $6.21
-2.31%
$1.56 billion $23.4 million
Feb 8, 4 AM $6.36
-0.66%
$1.6 billion $23.76 million
Feb 8, 3 AM $6.4
+0.02%
$1.61 billion $23.77 million
Feb 8, 2 AM $6.4
-0.18%
$1.61 billion $23.69 million
Feb 8, 1 AM $6.41
-0.96%
$1.61 billion $23.31 million
Feb 8, 12 AM $6.47
+0.34%
$1.63 billion $23.14 million
Feb 7, 11 PM $6.45
-0.59%
$1.62 billion $23.16 million
Feb 7, 10 PM $6.49
-0.03%
$1.63 billion $23.34 million
Feb 7, 9 PM $6.49
-1.08%
$1.63 billion $23.65 million
Feb 7, 8 PM $6.56
-1.12%
$1.65 billion $24.08 million
Feb 7, 7 PM $6.64
+1.88%
$1.67 billion $24.59 million
Feb 7, 6 PM $6.51
+0.96%
$1.64 billion $24.93 million
Feb 7, 5 PM $6.45
-1.18%
$1.62 billion $25.72 million
Feb 7, 4 PM $6.53
+0.14%
$1.64 billion $26.95 million
Feb 7, 3 PM $6.52
-0.23%
$1.64 billion $27.9 million
Feb 7, 2 PM $6.54
+1.32%
$1.64 billion $29 million
Feb 7, 1 PM $6.45
-1.24%
$1.62 billion $30.13 million
Feb 7, 12 PM $6.53
-1.59%
$1.64 billion $31.46 million
Feb 7, 11 AM $6.64
+2.10%
$1.67 billion $31.82 million
Feb 7, 10 AM $6.5
-1.30%
$1.63 billion $32.96 million
Feb 7, 9 AM $6.59
-2.07%
$1.66 billion $33.04 million
Feb 7, 8 AM $6.72
+0.55%
$1.69 billion $33.76 million
Feb 7, 7 AM $6.69
+3.29%
$1.68 billion $33.51 million