MYX Historical Data

MYX Page 97
Download
Date Close Price change Market cap Trading volume
Oct 10, 2 AM $ 5.42
+2.09%
$ 1.08 billion $ 82.06 million
Oct 10, 1 AM $ 5.31
-0.86%
$ 1.06 billion $ 82.5 million
Oct 10, 12 AM $ 5.36
+5.21%
$ 1.06 billion $ 83.63 million
Oct 9, 11 PM $ 5.09
+1.41%
$ 1.01 billion $ 83.29 million
Oct 9, 10 PM $ 5.02
+3.22%
$ 998.42 million $ 83.51 million
Oct 9, 9 PM $ 4.87
-0.53%
$ 967.59 million $ 83.3 million
Oct 9, 8 PM $ 4.89
+1.10%
$ 972.11 million $ 83.92 million
Oct 9, 7 PM $ 4.84
-0.92%
$ 962.03 million $ 84.1 million
Oct 9, 6 PM $ 4.89
-0.35%
$ 971.81 million $ 85.41 million
Oct 9, 5 PM $ 4.9
-0.19%
$ 974.22 million $ 89.03 million
Oct 9, 4 PM $ 4.91
+0.67%
$ 976.53 million $ 88.84 million
Oct 9, 3 PM $ 4.88
-1.61%
$ 969.47 million $ 88.22 million
Oct 9, 2 PM $ 4.96
-0.75%
$ 985.91 million $ 88.92 million
Oct 9, 1 PM $ 5
-0.72%
$ 993.21 million $ 88.72 million
Oct 9, 12 PM $ 5.03
+0.50%
$ 1 billion $ 94.09 million
Oct 9, 11 AM $ 5.01
+0.13%
$ 995.75 million $ 95.79 million
Oct 9, 10 AM $ 5
-1.48%
$ 993.63 million $ 96.8 million
Oct 9, 9 AM $ 5.08
-0.33%
$ 1.01 billion $ 97.07 million
Oct 9, 8 AM $ 5.09
-2.19%
$ 1.01 billion $ 97.88 million
Oct 9, 7 AM $ 5.21
+1.93%
$ 1.04 billion $ 97.82 million
Oct 9, 6 AM $ 5.11
-0.91%
$ 1.01 billion $ 97.28 million
Oct 9, 5 AM $ 5.16
+0.87%
$ 1.02 billion $ 98.39 million
Oct 9, 4 AM $ 5.11
+0.06%
$ 1.02 billion $ 98.81 million
Oct 9, 3 AM $ 5.11
+5.07%
$ 1.02 billion $ 99.31 million
Oct 9, 2 AM $ 4.86
-1.81%
$ 965.95 million $ 98.22 million
Oct 9, 1 AM $ 4.95
-5.32%
$ 982.6 million $ 96.87 million
Oct 9, 12 AM $ 5.23
-3.40%
$ 1.04 billion $ 96.73 million
Oct 8, 11 PM $ 5.41
+0.28%
$ 1.08 billion $ 97.65 million
Oct 8, 10 PM $ 5.4
-0.19%
$ 1.07 billion $ 97.58 million
Oct 8, 9 PM $ 5.42
-5.50%
$ 1.08 billion $ 96.76 million
Oct 8, 8 PM $ 5.73
-0.50%
$ 1.14 billion $ 96.05 million
Oct 8, 7 PM $ 5.76
-0.70%
$ 1.14 billion $ 96.21 million
Oct 8, 6 PM $ 5.8
+3.47%
$ 1.15 billion $ 96.57 million
Oct 8, 5 PM $ 5.61
+1.16%
$ 1.11 billion $ 93 million
Oct 8, 4 PM $ 5.54
+0.35%
$ 1.1 billion $ 94.63 million
Oct 8, 3 PM $ 5.52
-0.81%
$ 1.1 billion $ 96.31 million
Oct 8, 2 PM $ 5.57
+0.16%
$ 1.11 billion $ 97.28 million
Oct 8, 1 PM $ 5.56
-7.50%
$ 1.1 billion $ 100.21 million
Oct 8, 12 PM $ 6.01
+5.51%
$ 1.19 billion $ 97.86 million
Oct 8, 11 AM $ 5.7
+0.13%
$ 1.13 billion $ 100.13 million
Oct 8, 10 AM $ 5.69
+3.27%
$ 1.13 billion $ 100.61 million
Oct 8, 9 AM $ 5.51
+0.46%
$ 1.1 billion $ 101.44 million
Oct 8, 8 AM $ 5.49
+1.23%
$ 1.09 billion $ 103.73 million
Oct 8, 7 AM $ 5.42
-0.28%
$ 1.08 billion $ 105.38 million
Oct 8, 6 AM $ 5.44
-1.71%
$ 1.08 billion $ 109.91 million
Oct 8, 5 AM $ 5.54
+0.86%
$ 1.1 billion $ 111.18 million
Oct 8, 4 AM $ 5.49
-0.70%
$ 1.09 billion $ 112.03 million
Oct 8, 3 AM $ 5.53
-1.92%
$ 1.1 billion $ 114 million
Oct 8, 2 AM $ 5.63
-0.60%
$ 1.12 billion $ 116.58 million
Oct 8, 1 AM $ 5.67
+0.55%
$ 1.13 billion $ 119.52 million