MYX Historical Data

MYX Page 98
Download
Date Close Price change Market cap Trading volume
Oct 8, 2 AM $ 5.63
-0.60%
$ 1.12 billion $ 116.58 million
Oct 8, 1 AM $ 5.67
+0.55%
$ 1.13 billion $ 119.52 million
Oct 8, 12 AM $ 5.64
+2.84%
$ 1.12 billion $ 121.46 million
Oct 7, 11 PM $ 5.48
+0.87%
$ 1.08 billion $ 126.05 million
Oct 7, 10 PM $ 5.44
-0.66%
$ 1.08 billion $ 134.83 million
Oct 7, 9 PM $ 5.48
-0.99%
$ 1.09 billion $ 141.42 million
Oct 7, 8 PM $ 5.54
+3.30%
$ 1.1 billion $ 140.86 million
Oct 7, 7 PM $ 5.36
-2.66%
$ 1.07 billion $ 144.07 million
Oct 7, 6 PM $ 5.51
+0.44%
$ 1.1 billion $ 141.79 million
Oct 7, 5 PM $ 5.48
-1.80%
$ 1.09 billion $ 142.41 million
Oct 7, 4 PM $ 5.58
+0.35%
$ 1.11 billion $ 144.27 million
Oct 7, 3 PM $ 5.57
+2.39%
$ 1.11 billion $ 146.49 million
Oct 7, 2 PM $ 5.44
-2.55%
$ 1.08 billion $ 144.62 million
Oct 7, 1 PM $ 5.58
-0.58%
$ 1.11 billion $ 143.45 million
Oct 7, 12 PM $ 5.61
-3.68%
$ 1.12 billion $ 146.21 million
Oct 7, 11 AM $ 5.83
-1.36%
$ 1.16 billion $ 146.7 million
Oct 7, 10 AM $ 5.91
+1.16%
$ 1.18 billion $ 147.91 million
Oct 7, 9 AM $ 5.84
-0.40%
$ 1.16 billion $ 157.11 million
Oct 7, 8 AM $ 5.86
+1.25%
$ 1.17 billion $ 183.08 million
Oct 7, 7 AM $ 5.79
-2.65%
$ 1.15 billion $ 186.02 million
Oct 7, 6 AM $ 5.95
-1.68%
$ 1.18 billion $ 183.56 million
Oct 7, 5 AM $ 6.05
-2.27%
$ 1.2 billion $ 184.8 million
Oct 7, 4 AM $ 6.19
-0.73%
$ 1.23 billion $ 184.45 million
Oct 7, 3 AM $ 6.24
+0.62%
$ 1.24 billion $ 183.77 million
Oct 7, 2 AM $ 6.2
+2.37%
$ 1.23 billion $ 183.71 million
Oct 7, 1 AM $ 6.05
-2.17%
$ 1.2 billion $ 182.1 million
Oct 7, 12 AM $ 6.19
+6.49%
$ 1.23 billion $ 181.4 million
Oct 6, 11 PM $ 5.81
-8.95%
$ 1.15 billion $ 177.37 million
Oct 6, 10 PM $ 6.38
+7.99%
$ 1.27 billion $ 170.7 million
Oct 6, 9 PM $ 5.91
+8.33%
$ 1.17 billion $ 163.9 million
Oct 6, 8 PM $ 5.45
-2.45%
$ 1.08 billion $ 161.39 million
Oct 6, 7 PM $ 5.59
+4.19%
$ 1.11 billion $ 162.81 million
Oct 6, 6 PM $ 5.37
+0.74%
$ 1.07 billion $ 160.73 million
Oct 6, 5 PM $ 5.33
-2.63%
$ 1.06 billion $ 160.58 million
Oct 6, 4 PM $ 5.47
-2.24%
$ 1.09 billion $ 158.22 million
Oct 6, 3 PM $ 5.6
+1.22%
$ 1.11 billion $ 157.92 million
Oct 6, 2 PM $ 5.53
+1.73%
$ 1.1 billion $ 158.53 million
Oct 6, 1 PM $ 5.44
-4.49%
$ 1.08 billion $ 159.99 million
Oct 6, 12 PM $ 5.69
+0.48%
$ 1.13 billion $ 162.23 million
Oct 6, 11 AM $ 5.66
+1.50%
$ 1.13 billion $ 156.39 million
Oct 6, 10 AM $ 5.58
-0.04%
$ 1.11 billion $ 157.46 million
Oct 6, 9 AM $ 5.58
-12.93%
$ 1.1 billion $ 147.98 million
Oct 6, 8 AM $ 6.41
+17.06%
$ 1.27 billion $ 128.5 million
Oct 6, 7 AM $ 5.48
+1.38%
$ 1.08 billion $ 119.19 million
Oct 6, 6 AM $ 5.4
+0.57%
$ 1.07 billion $ 117.9 million
Oct 6, 5 AM $ 5.37
+5.59%
$ 1.07 billion $ 114.61 million
Oct 6, 4 AM $ 5.09
-1.52%
$ 1.01 billion $ 114.98 million
Oct 6, 3 AM $ 5.17
+3.17%
$ 1.03 billion $ 116.5 million
Oct 6, 2 AM $ 5.01
+7.59%
$ 995.48 million $ 113.56 million
Oct 6, 1 AM $ 4.65
+1.38%
$ 919.51 million $ 110.99 million