MYX Historical Data

MYX Page 98
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 AM $6.47
+0.53%
$1.63 billion $32.4 million
Feb 7, 5 AM $6.44
-0.95%
$1.62 billion $32.6 million
Feb 7, 4 AM $6.5
+0.70%
$1.64 billion $33.03 million
Feb 7, 3 AM $6.46
-2.83%
$1.62 billion $33.55 million
Feb 7, 2 AM $6.65
+0.19%
$1.67 billion $34.87 million
Feb 7, 1 AM $6.63
-1.39%
$1.67 billion $36.41 million
Feb 7, 12 AM $6.73
-2.14%
$1.69 billion $38.15 million
Feb 6, 11 PM $6.87
+3.64%
$1.73 billion $43.54 million
Feb 6, 10 PM $6.63
+2.18%
$1.67 billion $43.85 million
Feb 6, 9 PM $6.49
+0.11%
$1.63 billion $44.55 million
Feb 6, 8 PM $6.48
-0.28%
$1.63 billion $46.97 million
Feb 6, 7 PM $6.5
-0.93%
$1.64 billion $50.02 million
Feb 6, 6 PM $6.56
+0.09%
$1.65 billion $51.3 million
Feb 6, 5 PM $6.56
+3.73%
$1.65 billion $52.12 million
Feb 6, 4 PM $6.32
-1.62%
$1.59 billion $51.31 million
Feb 6, 3 PM $6.42
+0.89%
$1.62 billion $52.08 million
Feb 6, 2 PM $6.37
-0.95%
$1.6 billion $53.54 million
Feb 6, 1 PM $6.43
+8.64%
$1.62 billion $53.85 million
Feb 6, 12 PM $5.92
-8.62%
$1.49 billion $51.12 million
Feb 6, 11 AM $6.48
-1.64%
$1.63 billion $54.25 million
Feb 6, 10 AM $6.59
+2.72%
$1.66 billion $54.87 million
Feb 6, 9 AM $6.41
-1.34%
$1.61 billion $53.74 million
Feb 6, 8 AM $6.5
-1.21%
$1.63 billion $54.25 million
Feb 6, 7 AM $6.58
+1.31%
$1.65 billion $54.26 million
Feb 6, 6 AM $6.49
-1.96%
$1.63 billion $53.59 million
Feb 6, 5 AM $6.62
+3.80%
$1.67 billion $54.11 million
Feb 6, 4 AM $6.38
+0.03%
$1.6 billion $53.02 million
Feb 6, 3 AM $6.38
+0.30%
$1.6 billion $53.57 million
Feb 6, 2 AM $6.36
-0.22%
$1.6 billion $53.33 million
Feb 6, 1 AM $6.37
+0.78%
$1.6 billion $52.25 million
Feb 6, 12 AM $6.32
+6.50%
$1.59 billion $51.16 million
Feb 5, 11 PM $5.94
-2.22%
$1.49 billion $44.99 million
Feb 5, 10 PM $6.07
+0.39%
$1.53 billion $44.38 million
Feb 5, 9 PM $6.05
+0.77%
$1.52 billion $42.59 million
Feb 5, 8 PM $6
+0.68%
$1.51 billion $40.4 million
Feb 5, 7 PM $5.96
-3.10%
$1.5 billion $37.27 million
Feb 5, 6 PM $6.15
-0.38%
$1.55 billion $36.53 million
Feb 5, 5 PM $6.18
+0.15%
$1.55 billion $35.76 million
Feb 5, 4 PM $6.17
+2.09%
$1.55 billion $35.31 million
Feb 5, 3 PM $6.04
+1.86%
$1.52 billion $33.93 million
Feb 5, 2 PM $5.93
-3.05%
$1.49 billion $32.1 million
Feb 5, 1 PM $6.12
+0.73%
$1.54 billion $31.82 million
Feb 5, 12 PM $6.07
+0.93%
$1.53 billion $31.68 million
Feb 5, 11 AM $6.02
-1.58%
$1.51 billion $31.24 million
Feb 5, 10 AM $6.12
+0.77%
$1.54 billion $31.54 million
Feb 5, 9 AM $6.07
-1.30%
$1.53 billion $32.13 million
Feb 5, 8 AM $6.15
+1.61%
$1.55 billion $32.69 million
Feb 5, 7 AM $6.05
+1.24%
$1.52 billion $33.19 million
Feb 5, 6 AM $5.98
+0.90%
$1.5 billion $33.49 million
Feb 5, 5 AM $5.93
+0.84%
$1.49 billion $33.17 million