MYX Historical Data

MYX Page 99
Download
Date Close Price change Market cap Trading volume
Oct 6, 1 AM $ 4.65
+1.38%
$ 919.51 million $ 110.99 million
Oct 6, 12 AM $ 4.59
+0.19%
$ 914.28 million $ 109.03 million
Oct 5, 11 PM $ 4.58
-1.93%
$ 910.02 million $ 105.64 million
Oct 5, 10 PM $ 4.67
+1.04%
$ 931.21 million $ 104.71 million
Oct 5, 9 PM $ 4.62
-7.41%
$ 922.41 million $ 103.26 million
Oct 5, 8 PM $ 5.01
-0.68%
$ 996.09 million $ 96.92 million
Oct 5, 7 PM $ 5.05
-1.74%
$ 1 billion $ 102.19 million
Oct 5, 6 PM $ 5.13
+1.79%
$ 1.02 billion $ 103.87 million
Oct 5, 5 PM $ 5.04
-0.99%
$ 1 billion $ 102.26 million
Oct 5, 4 PM $ 5.09
+1.06%
$ 1.01 billion $ 102.04 million
Oct 5, 3 PM $ 5.04
-0.23%
$ 1 billion $ 101.94 million
Oct 5, 2 PM $ 5.06
-1.28%
$ 1.01 billion $ 99.05 million
Oct 5, 1 PM $ 5.12
-1.19%
$ 1.01 billion $ 94.86 million
Oct 5, 12 PM $ 5.18
-3.38%
$ 1.03 billion $ 96.61 million
Oct 5, 11 AM $ 5.36
+3.42%
$ 1.06 billion $ 99.19 million
Oct 5, 10 AM $ 5.18
-2.44%
$ 1.03 billion $ 95.29 million
Oct 5, 9 AM $ 5.31
-0.96%
$ 1.06 billion $ 93.89 million
Oct 5, 8 AM $ 5.37
-3.86%
$ 1.07 billion $ 91.64 million
Oct 5, 7 AM $ 5.58
-0.68%
$ 1.11 billion $ 92.13 million
Oct 5, 6 AM $ 5.62
-2.61%
$ 1.11 billion $ 95.46 million
Oct 5, 5 AM $ 5.77
+0.68%
$ 1.14 billion $ 98.42 million
Oct 5, 4 AM $ 5.73
-2.22%
$ 1.13 billion $ 99.4 million
Oct 5, 3 AM $ 5.87
+1.85%
$ 1.16 billion $ 107.8 million
Oct 5, 2 AM $ 5.76
+2.13%
$ 1.14 billion $ 112.9 million
Oct 5, 1 AM $ 5.64
-1.32%
$ 1.11 billion $ 120.37 million
Oct 5, 12 AM $ 5.72
-2.53%
$ 1.13 billion $ 144.53 million
Oct 4, 11 PM $ 5.87
-1.94%
$ 1.16 billion $ 158.57 million
Oct 4, 10 PM $ 5.98
-0.47%
$ 1.18 billion $ 161.3 million
Oct 4, 9 PM $ 6.01
+4.65%
$ 1.18 billion $ 166.75 million
Oct 4, 8 PM $ 5.74
+5.62%
$ 1.13 billion $ 166.87 million
Oct 4, 7 PM $ 5.44
+3.96%
$ 1.07 billion $ 163.69 million
Oct 4, 6 PM $ 5.23
-7.72%
$ 1.04 billion $ 134.07 million
Oct 4, 5 PM $ 5.67
+0.94%
$ 1.12 billion $ 165.08 million
Oct 4, 4 PM $ 5.61
-4.06%
$ 1.1 billion $ 173.64 million
Oct 4, 3 PM $ 5.85
-1.40%
$ 1.15 billion $ 170.64 million
Oct 4, 2 PM $ 5.94
-1.39%
$ 1.18 billion $ 174.32 million
Oct 4, 1 PM $ 6.02
-3.47%
$ 1.19 billion $ 187.41 million
Oct 4, 12 PM $ 6.23
+10.64%
$ 1.23 billion $ 156.96 million
Oct 4, 11 AM $ 5.63
+0.63%
$ 1.1 billion $ 172.51 million
Oct 4, 10 AM $ 5.59
-1.65%
$ 1.1 billion $ 176.11 million
Oct 4, 9 AM $ 5.69
-0.19%
$ 1.12 billion $ 178 million
Oct 4, 8 AM $ 5.7
-2.21%
$ 1.13 billion $ 179.54 million
Oct 4, 7 AM $ 5.83
-8.87%
$ 1.15 billion $ 179.61 million
Oct 4, 6 AM $ 6.4
+0.89%
$ 1.26 billion $ 195.19 million
Oct 4, 5 AM $ 6.34
+16.89%
$ 1.25 billion $ 195.9 million
Oct 4, 4 AM $ 5.42
-14.91%
$ 1.07 billion $ 189.61 million
Oct 4, 3 AM $ 6.37
-7.85%
$ 1.26 billion $ 189.53 million
Oct 4, 2 AM $ 6.92
-2.50%
$ 1.36 billion $ 198.43 million
Oct 4, 1 AM $ 7.1
-11.96%
$ 1.4 billion $ 194.96 million
Oct 4, 12 AM $ 8.07
-2.95%
$ 1.59 billion $ 186.76 million