MYX Historical Data

MYX Page 99
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 AM $5.88
+1.17%
$1.48 billion $32.34 million
Feb 5, 3 AM $5.81
-0.20%
$1.46 billion $31.22 million
Feb 5, 2 AM $5.82
-1.43%
$1.46 billion $30.94 million
Feb 5, 1 AM $5.91
-3.83%
$1.49 billion $30.64 million
Feb 5, 12 AM $6.14
+0.22%
$1.54 billion $30.24 million
Feb 4, 11 PM $6.13
-0.48%
$1.54 billion $29.84 million
Feb 4, 10 PM $6.16
+2.18%
$1.55 billion $29.87 million
Feb 4, 9 PM $6.03
+0.63%
$1.52 billion $29.42 million
Feb 4, 8 PM $5.99
-0.17%
$1.5 billion $29.69 million
Feb 4, 7 PM $6
+0.27%
$1.51 billion $29.75 million
Feb 4, 6 PM $5.98
+0.70%
$1.5 billion $30.34 million
Feb 4, 5 PM $5.94
+2.15%
$1.49 billion $31.39 million
Feb 4, 4 PM $5.81
+1.01%
$1.46 billion $30.84 million
Feb 4, 3 PM $5.76
-0.01%
$1.45 billion $30.66 million
Feb 4, 2 PM $5.76
-1.90%
$1.45 billion $29.91 million
Feb 4, 1 PM $5.87
+0.98%
$1.48 billion $30.03 million
Feb 4, 12 PM $5.81
+1.41%
$1.46 billion $29.58 million
Feb 4, 11 AM $5.73
-0.42%
$1.44 billion $28.75 million
Feb 4, 10 AM $5.75
-1.10%
$1.45 billion $27.46 million
Feb 4, 9 AM $5.82
-1.37%
$1.46 billion $26.42 million
Feb 4, 8 AM $5.9
-1.84%
$1.48 billion $25.64 million
Feb 4, 7 AM $6.01
-0.74%
$1.51 billion $24.74 million
Feb 4, 6 AM $6.05
-0.44%
$1.52 billion $24.11 million
Feb 4, 5 AM $6.08
-0.58%
$1.53 billion $23.55 million
Feb 4, 4 AM $6.12
-0.85%
$1.54 billion $23.09 million
Feb 4, 3 AM $6.17
-0.26%
$1.55 billion $23.07 million
Feb 4, 2 AM $6.19
+2.09%
$1.56 billion $22.94 million
Feb 4, 1 AM $6.06
+1.01%
$1.52 billion $22.63 million
Feb 4, 12 AM $6
-0.11%
$1.51 billion $22.39 million
Feb 3, 11 PM $6
-0.61%
$1.51 billion $22.45 million
Feb 3, 10 PM $6.04
+0.57%
$1.52 billion $22.75 million
Feb 3, 9 PM $6.01
+0.24%
$1.51 billion $22.56 million
Feb 3, 8 PM $5.99
+1.17%
$1.51 billion $22.3 million
Feb 3, 7 PM $5.92
+3.58%
$1.49 billion $21.73 million
Feb 3, 6 PM $5.72
+1.54%
$1.44 billion $20.62 million
Feb 3, 5 PM $5.63
-1.13%
$1.42 billion $18.6 million
Feb 3, 4 PM $5.7
-0.02%
$1.43 billion $18.06 million
Feb 3, 3 PM $5.7
-1.24%
$1.43 billion $17.59 million
Feb 3, 2 PM $5.77
-1.83%
$1.45 billion $17.72 million
Feb 3, 1 PM $5.88
-4.17%
$1.48 billion $18.04 million
Feb 3, 12 PM $6.13
-1.32%
$1.54 billion $17.96 million
Feb 3, 11 AM $6.22
-0.95%
$1.57 billion $18.05 million
Feb 3, 10 AM $6.28
+1.37%
$1.58 billion $18.42 million
Feb 3, 9 AM $6.19
+2.83%
$1.56 billion $18.7 million
Feb 3, 8 AM $6.02
-0.35%
$1.51 billion $18.83 million
Feb 3, 7 AM $6.04
-0.54%
$1.52 billion $19.34 million
Feb 3, 6 AM $6.07
+0.92%
$1.53 billion $19.72 million
Feb 3, 5 AM $6.02
-0.13%
$1.51 billion $20.42 million
Feb 3, 4 AM $6.03
+0.53%
$1.52 billion $21.15 million
Feb 3, 3 AM $6
+0.79%
$1.51 billion $21.48 million