NUTGAIN Historical Data

NUTGV2 Page 10
Download
Date Close Price change Market cap Trading volume
May 21, 2025 $ 0.000107
-0.02%
$ 158,842 $ 24,925
May 20, 2025 $ 0.000107
+0.00%
$ 158,874 $ 25,298
May 19, 2025 $ 0.000107
+0.00%
$ 158,873 $ 25,298
May 18, 2025 $ 0.000107
+0.00%
$ 158,873 $ 24,549
May 17, 2025 $ 0.000107
+0.00%
$ 158,876 $ 25,148
May 16, 2025 $ 0.000107
+0.00%
$ 158,872 $ 25,148
May 15, 2025 $ 0.000107
+0.16%
$ 158,874 $ 24,699
May 14, 2025 $ 0.000107
+0.01%
$ 158,682 $ 24,968
May 13, 2025 $ 0.000107
-0.29%
$ 158,584 $ 25,102
May 12, 2025 $ 0.000107
+0.07%
$ 158,836 $ 24,993
May 11, 2025 $ 0.000107
+0.12%
$ 158,780 $ 24,684
May 10, 2025 $ 0.000107
+0.02%
$ 158,735 $ 25,575
May 9, 2025 $ 0.000107
+0.04%
$ 158,774 $ 25,132
May 8, 2025 $ 0.000107
-0.31%
$ 158,518 $ 24,644
May 7, 2025 $ 0.000107
+0.14%
$ 159,076 $ 25,106
May 6, 2025 $ 0.000107
-0.01%
$ 158,857 $ 25,445
May 5, 2025 $ 0.000107
+0.00%
$ 158,876 $ 25,148
May 4, 2025 $ 0.000107
+0.00%
$ 158,876 $ 25,148
May 3, 2025 $ 0.000107
+0.00%
$ 158,873 $ 24,999
May 2, 2025 $ 0.000107
+0.00%
$ 158,874 $ 24,999
May 1, 2025 $ 0.000107
+0.00%
$ 158,873 $ 24,999
Apr 30, 2025 $ 0.000107
+7.25%
$ 158,874 $ 24,849
Apr 29, 2025 $ 0.000107
-0.02%
$ 158,843 $ 24,846
Apr 28, 2025 $ 0.000107
+0.00%
$ 158,875 $ 25,148
Apr 27, 2025 $ 0.000107
+0.00%
$ 158,876 $ 25,148
Apr 26, 2025 $ 0.000107
+0.00%
$ 158,877 $ 21,855
Apr 25, 2025 $ 0.000107
+0.00%
$ 158,875 $ 24,699
Apr 24, 2025 $ 0.000107
+0.00%
$ 158,873 $ 24,549
Apr 23, 2025 $ 0.000107
+0.00%
$ 158,873 $ 24,699
Apr 22, 2025 $ 0.000107
+0.00%
$ 158,873 $ 25,074
Apr 21, 2025 $ 0.000107
+0.00%
$ 158,876 $ 24,699
Apr 20, 2025 $ 0.000107
+0.00%
$ 158,873 $ 24,699
Apr 19, 2025 $ 0.000107
+0.00%
$ 158,875 $ 24,849
Apr 18, 2025 $ 0.000107
+0.00%
$ 158,875 $ 24,849
Apr 17, 2025 $ 0.000107
+0.00%
$ 158,872 $ 25,148
Apr 16, 2025 $ 0.000107
+0.00%
$ 158,872 $ 24,999
Apr 15, 2025 $ 0.000107
+0.00%
$ 158,875 $ 25,291
Apr 14, 2025 $ 0.000107
+0.00%
$ 158,872 $ 25,074
Apr 13, 2025 $ 0.000107
+0.00%
$ 158,875 $ 25,818
Apr 12, 2025 $ 0.000107
+0.00%
$ 158,873 $ 25,221
Apr 11, 2025 $ 0.000107
+0.00%
$ 158,876 $ 25,148
Apr 10, 2025 $ 0.000107
+0.00%
$ 158,876 $ 25,374
Apr 9, 2025 $ 0.000107
+0.02%
$ 158,876 $ 25,078
Apr 8, 2025 $ 0.000107
-0.02%
$ 158,846 $ 25,068
Apr 7, 2025 $ 0.000107
+0.00%
$ 158,840 $ 24,924
Apr 6, 2025 $ 0.000107
+0.00%
$ 158,848 $ 25,066
Apr 5, 2025 $ 0.000107
-0.02%
$ 158,846 $ 25,069
Apr 4, 2025 $ 0.000107
+0.00%
$ 158,875 $ 18,412
Apr 3, 2025 $ 0.000107
+0.00%
$ 158,873 $ 22,379
Apr 2, 2025 $ 0.000107
+0.00%
$ 158,874 $ 24,849