NUTGAIN Historical Data

NUTGV2 Page 10
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $ 0.000107
+0.00%
$ 158,842 $ 23,422
Jan 19, 2025 $ 0.000107
+0.00%
$ 158,839 $ 23,279
Jan 18, 2025 $ 0.000107
-0.02%
$ 158,837 $ 23,427
Jan 17, 2025 $ 0.000107
+0.00%
$ 158,872 $ 23,202
Jan 16, 2025 $ 0.000107
+0.02%
$ 158,871 $ 24,027
Jan 15, 2025 $ 0.000107
+0.00%
$ 158,872 $ 23,877
Jan 14, 2025 $ 0.000107
+0.00%
$ 158,875 $ 23,352
Jan 13, 2025 $ 0.000107
+0.00%
$ 158,876 $ 24,029
Jan 12, 2025 $ 0.000107
+0.00%
$ 158,873 $ 24,474
Jan 11, 2025 $ 0.000107
+0.00%
$ 158,872 $ 24,474
Jan 10, 2025 $ 0.000107
+0.00%
$ 158,871 $ 24,250
Jan 9, 2025 $ 0.000107
+0.00%
$ 158,873 $ 24,623
Jan 8, 2025 $ 0.000107
+0.00%
$ 158,873 $ 24,391
Jan 7, 2025 $ 0.000107
+0.00%
$ 158,873 $ 24,033
Jan 6, 2025 $ 0.000107
-0.01%
$ 158,866 $ 24,786
Jan 5, 2025 $ 0.000107
+0.00%
$ 158,874 $ 24,771
Jan 4, 2025 $ 0.000107
+0.00%
$ 158,873 $ 24,916
Jan 3, 2025 $ 0.000107
+0.00%
$ 158,875 $ 24,400
Jan 2, 2025 $ 0.000107
+0.02%
$ 158,876 $ 24,622
Jan 1, 2025 $ 0.000107
+0.02%
$ 158,871 $ 24,773
Dec 31, 2024 $ 0.000107
-0.02%
$ 158,841 $ 24,855
Dec 30, 2024 $ 0.000107
+0.00%
$ 158,872 $ 24,024
Dec 29, 2024 $ 0.000107
+0.00%
$ 158,876 $ 24,623
Dec 28, 2024 $ 0.000107
+0.00%
$ 158,876 $ 24,250
Dec 27, 2024 $ 0.000107
+0.00%
$ 158,873 $ 23,951
Dec 26, 2024 $ 0.000107
+0.00%
$ 158,875 $ 24,549
Dec 25, 2024 $ 0.000107
+0.00%
$ 158,872 $ 24,250
Dec 24, 2024 $ 0.000107
+0.00%
$ 158,874 $ 24,250
Dec 23, 2024 $ 0.000107
+0.00%
$ 158,876 $ 24,549
Dec 22, 2024 $ 0.000107
+0.00%
$ 158,876 $ 24,250
Dec 21, 2024 $ 0.000107
+0.00%
$ 158,874 $ 24,400
Dec 20, 2024 $ 0.000107
+0.02%
$ 158,875 $ 25,074
Dec 19, 2024 $ 0.000107
+0.00%
$ 158,842 $ 24,774
Dec 18, 2024 $ 0.000107
-0.02%
$ 158,842 $ 24,930
Dec 17, 2024 $ 0.000107
-0.02%
$ 158,841 $ 25,069
Dec 16, 2024 $ 0.000107
+0.00%
$ 158,839 $ 25,225
Dec 15, 2024 $ 0.000107
-0.02%
$ 158,841 $ 25,219
Dec 14, 2024 $ 0.000107
+0.00%
$ 158,876 $ 25,381
Dec 13, 2024 $ 0.000107
+0.00%
$ 158,871 $ 24,926
Dec 12, 2024 $ 0.000107
+0.03%
$ 158,872 $ 25,007
Dec 11, 2024 $ 0.000107
-0.03%
$ 158,832 $ 18,935
Dec 10, 2024 $ 0.000107
-0.02%
$ 158,844 $ 25,216
Dec 9, 2024 $ 0.000107
+0.02%
$ 158,877 $ 25,069
Dec 8, 2024 $ 0.000107
-0.02%
$ 158,838 $ 24,777
Dec 7, 2024 $ 0.000107
+0.00%
$ 158,872 $ 24,771
Dec 6, 2024 $ 0.000107
+0.00%
$ 158,873 $ 25,298
Dec 5, 2024 $ 0.000107
+0.02%
$ 158,875 $ 22,454
Dec 4, 2024 $ 0.000107
-0.02%
$ 158,839 $ 24,926
Dec 3, 2024 $ 0.000107
+0.00%
$ 158,843 $ 25,074
Dec 2, 2024 $ 0.000107
-0.01%
$ 158,838 $ 24,930