Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NUTGAIN Historical Data

NUTGV2 Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 2025 $0.000107
+0.00%
$160,816 $24,774
Jul 13, 2025 $0.000107
+0.00%
$158,876 $25,223
Jul 12, 2025 $0.000107
+0.00%
$158,871 $25,148
Jul 11, 2025 $0.000107
+0.00%
$158,875 $24,849
Jul 10, 2025 $0.000107
+0.00%
$158,873 $25,148
Jul 9, 2025 $0.000107
+0.00%
$158,874 $24,924
Jul 8, 2025 $0.000107
+0.00%
$158,871 $25,298
Jul 7, 2025 $0.000107
+0.00%
$160,816 $25,073
Jul 6, 2025 $0.000107
+0.00%
$160,818 $24,699
Jul 5, 2025 $0.000107
+0.00%
$160,816 $24,999
Jul 4, 2025 $0.000107
+0.00%
$160,814 $24,999
Jul 3, 2025 $0.000107
+0.00%
$160,814 $24,999
Jul 2, 2025 $0.000107
+0.00%
$160,816 $25,148
Jul 1, 2025 $0.000107
+0.00%
$158,873 $25,148
Jun 30, 2025 $0.000107
+0.00%
$158,872 $25,148
Jun 29, 2025 $0.000107
+0.00%
$158,873 $25,148
Jun 28, 2025 $0.000107
+0.00%
$158,874 $24,999
Jun 27, 2025 $0.000107
+0.00%
$158,876 $25,148
Jun 26, 2025 $0.000107
+0.00%
$158,872 $25,148
Jun 25, 2025 $0.000107
+0.00%
$158,873 $25,448
Jun 24, 2025 $0.000107
+0.00%
$158,875 $25,298
Jun 23, 2025 $0.000107
+0.00%
$158,872 $25,522
Jun 22, 2025 $0.000107
-0.02%
$158,843 $24,474
Jun 21, 2025 $0.000107
+0.00%
$158,873 $25,298
Jun 20, 2025 $0.000107
+0.00%
$158,876 $24,999
Jun 19, 2025 $0.000107
+0.00%
$158,876 $25,073
Jun 18, 2025 $0.000107
+0.00%
$158,871 $20,358
Jun 17, 2025 $0.000107
+0.00%
$158,875 $25,298
Jun 16, 2025 $0.000107
+0.00%
$158,874 $24,924
Jun 15, 2025 $0.000107
+0.00%
$158,871 $25,148
Jun 14, 2025 $0.000107
+0.00%
$158,873 $24,999
Jun 13, 2025 $0.000107
+0.00%
$158,876 $24,549
Jun 12, 2025 $0.000107
+0.00%
$158,876 $24,999
Jun 11, 2025 $0.000107
+0.00%
$158,875 $25,223
Jun 10, 2025 $0.000107
+0.00%
$158,877 $24,849
Jun 9, 2025 $0.000107
+0.00%
$158,876 $24,849
Jun 8, 2025 $0.000107
+0.00%
$158,871 $25,597
Jun 7, 2025 $0.000107
+0.00%
$158,876 $24,999
Jun 6, 2025 $0.000107
+0.00%
$158,873 $24,849
Jun 5, 2025 $0.000107
+0.00%
$158,873 $25,223
Jun 4, 2025 $0.000107
+0.00%
$158,873 $24,999
Jun 3, 2025 $0.000107
+0.00%
$158,874 $25,897
Jun 2, 2025 $0.000107
+0.00%
$158,875 $24,999
Jun 1, 2025 $0.000107
+0.00%
$158,877 $20,508
May 31, 2025 $0.000107
+0.00%
$158,876 $20,208
May 30, 2025 $0.000107
+0.00%
$158,872 $25,298
May 29, 2025 $0.000107
+0.00%
$158,877 $25,148
May 28, 2025 $0.000107
+0.00%
$158,873 $25,148
May 27, 2025 $0.000107
+0.00%
$158,873 $25,298
May 26, 2025 $0.000107
+0.00%
$158,871 $25,298