Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NUTGAIN Historical Data

NUTGV2 Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 2025 $0.000107
+0.00%
$158,876 $25,298
Sep 1, 2025 $0.000107
+0.00%
$158,874 $25,597
Aug 31, 2025 $0.000107
+0.00%
$158,876 $25,148
Aug 30, 2025 $0.000107
+0.00%
$158,876 $24,999
Aug 29, 2025 $0.000107
+0.00%
$158,874 $24,849
Aug 28, 2025 $0.000107
+0.00%
$158,876 $25,298
Aug 27, 2025 $0.000107
+0.00%
$158,874 $24,699
Aug 26, 2025 $0.000107
+0.00%
$158,877 $24,699
Aug 25, 2025 $0.000107
+0.00%
$158,871 $24,549
Aug 24, 2025 $0.000107
+0.00%
$158,874 $24,849
Aug 23, 2025 $0.000107
+0.00%
$158,873 $24,849
Aug 22, 2025 $0.000107
+0.00%
$158,875 $24,849
Aug 21, 2025 $0.000107
+0.00%
$158,876 $25,298
Aug 20, 2025 $0.000107
+0.00%
$158,874 $25,073
Aug 19, 2025 $0.000107
+0.00%
$158,876 $24,999
Aug 18, 2025 $0.000107
+0.00%
$158,872 $24,849
Aug 17, 2025 $0.000107
+0.00%
$158,875 $24,924
Aug 16, 2025 $0.000107
+0.00%
$158,873 $24,999
Aug 15, 2025 $0.000107
+0.00%
$158,876 $24,849
Aug 14, 2025 $0.000107
+0.00%
$158,875 $24,849
Aug 13, 2025 $0.000107
+0.00%
$158,874 $25,448
Aug 12, 2025 $0.000107
+0.00%
$158,873 $25,298
Aug 11, 2025 $0.000107
+0.00%
$158,874 $24,999
Aug 10, 2025 $0.000107
+0.00%
$158,873 $24,699
Aug 9, 2025 $0.000107
+0.00%
$158,871 $24,999
Aug 8, 2025 $0.000107
+0.00%
$158,875 $24,999
Aug 7, 2025 $0.000107
+0.00%
$160,816 $24,999
Aug 6, 2025 $0.000107
+0.00%
$158,876 $24,849
Aug 5, 2025 $0.000107
+0.00%
$158,874 $24,849
Aug 4, 2025 $0.000107
+0.00%
$158,871 $24,924
Aug 3, 2025 $0.000107
+0.00%
$160,812 $24,624
Aug 2, 2025 $0.000107
+0.00%
$158,877 $24,999
Aug 1, 2025 $0.000107
+0.00%
$158,875 $24,999
Jul 31, 2025 $0.000107
+0.00%
$158,871 $24,849
Jul 30, 2025 $0.000107
+0.00%
$158,871 $25,298
Jul 29, 2025 $0.000107
+0.00%
$158,873 $25,448
Jul 28, 2025 $0.000107
+0.00%
$160,813 $25,148
Jul 27, 2025 $0.000107
+0.00%
$158,873 $24,699
Jul 26, 2025 $0.000107
+0.00%
$158,873 $24,999
Jul 25, 2025 $0.000107
+0.00%
$158,872 $25,148
Jul 24, 2025 $0.000107
+0.00%
$158,875 $25,148
Jul 23, 2025 $0.000107
+0.00%
$158,872 $25,148
Jul 22, 2025 $0.000107
+0.00%
$158,872 $24,849
Jul 21, 2025 $0.000107
+0.00%
$158,871 $24,549
Jul 20, 2025 $0.000107
+0.00%
$158,875 $25,148
Jul 19, 2025 $0.000107
+0.00%
$158,874 $25,448
Jul 18, 2025 $0.000107
+0.00%
$158,873 $25,073
Jul 17, 2025 $0.000107
+0.00%
$160,814 $24,624
Jul 16, 2025 $0.000107
+0.00%
$160,818 $24,849
Jul 15, 2025 $0.000107
+0.00%
$160,817 $24,999