Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NUTGAIN Historical Data

NUTGV2 Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 2024 $0.000165
+0.00%
$244,581 $26,346
Sep 16, 2024 $0.000165
+0.00%
$244,576 $26,645
Sep 15, 2024 $0.000165
+0.01%
$244,592 $26,346
Sep 14, 2024 $0.000165
-0.01%
$244,570 $26,645
Sep 13, 2024 $0.000165
+0.00%
$244,591 $26,645
Sep 12, 2024 $0.000165
+0.00%
$244,583 $26,046
Sep 11, 2024 $0.000165
+0.01%
$244,347 $26,413
Sep 10, 2024 $0.000165
-0.10%
$244,317 $26,120
Sep 9, 2024 $0.000165
+0.00%
$244,571 $26,645
Sep 8, 2024 $0.000165
+0.00%
$244,573 $26,944
Sep 7, 2024 $0.000165
+0.12%
$244,581 $26,645
Sep 6, 2024 $0.000165
-0.12%
$244,279 $26,728
Sep 5, 2024 $0.000165
+0.00%
$244,570 $27,244
Sep 4, 2024 $0.000165
-0.11%
$244,304 $26,719
Sep 3, 2024 $0.000165
+0.01%
$244,579 $26,346
Sep 2, 2024 $0.000165
-0.01%
$244,565 $26,118
Sep 1, 2024 $0.000165
+0.00%
$244,581 $26,196
Aug 31, 2024 $0.000165
+0.00%
$244,592 $26,645
Aug 30, 2024 $0.000165
+0.00%
$244,584 $25,813
Aug 29, 2024 $0.000165
+0.10%
$244,573 $26,346
Aug 28, 2024 $0.000165
-0.10%
$244,319 $25,519
Aug 27, 2024 $0.000165
+0.00%
$244,571 $19,460
Aug 26, 2024 $0.000165
+0.00%
$244,568 $14,370
Aug 25, 2024 $0.000165
-0.01%
$244,567 $19,310
Aug 24, 2024 $0.000165
+0.09%
$244,568 $26,346
Aug 23, 2024 $0.000165
-0.10%
$244,346 $26,712
Aug 22, 2024 $0.000165
+0.11%
$244,570 $27,543
Aug 21, 2024 $0.000165
-0.11%
$244,296 $25,673
Aug 20, 2024 $0.000165
+0.00%
$247,563 $25,148
Aug 19, 2024 $0.000165
+0.00%
$244,575 $25,747
Aug 18, 2024 $0.000165
+0.00%
$244,575 $26,346
Aug 17, 2024 $0.000165
+0.00%
$244,575 $25,448
Aug 16, 2024 $0.000165
+0.00%
$244,570 $26,645
Aug 15, 2024 $0.000165
-0.01%
$244,571 $26,346
Aug 14, 2024 $0.000165
+0.00%
$244,573 $26,346
Aug 13, 2024 $0.000165
+0.00%
$244,578 $26,944
Aug 12, 2024 $0.000165
-0.01%
$244,581 $26,418
Aug 11, 2024 $0.000165
-0.01%
$244,575 $26,046
Aug 10, 2024 $0.000165
+0.00%
$244,592 $26,196
Aug 9, 2024 $0.000165
-0.01%
$247,555 $26,645
Aug 8, 2024 $0.000165
-0.10%
$244,326 $26,720
Aug 7, 2024 $0.000165
+0.00%
$244,578 $26,346
Aug 6, 2024 $0.000165
+0.00%
$244,567 $26,346
Aug 5, 2024 $0.000165
-65.77%
$244,571 $25,747
Aug 4, 2024 $0.000483
-1.45%
$715,380 $79,248
Aug 3, 2024 $0.00049
-1.26%
$725,921 $76,422
Aug 2, 2024 $0.000491
+0.52%
$736,453 $81,046
Aug 1, 2024 $0.000488
-0.44%
$732,630 $79,742
Jul 31, 2024 $0.000491
-1.16%
$735,935 $61,404
Jul 30, 2024 $0.000496
-0.26%
$735,725 $57,639