NUTGAIN Historical Data

NUTGV2 Page 16
Download
Date Close Price change Market cap Trading volume
Jul 25, 2024 $ 0.000506
-0.57%
$ 749,699 $ 77,083
Jul 24, 2024 $ 0.000509
-0.56%
$ 753,819 $ 68,285
Jul 23, 2024 $ 0.000512
-0.88%
$ 759,351 $ 81,800
Jul 22, 2024 $ 0.000517
-0.41%
$ 766,171 $ 79,720
Jul 21, 2024 $ 0.000519
-0.46%
$ 769,358 $ 81,934
Jul 20, 2024 $ 0.000522
-0.55%
$ 772,887 $ 81,830
Jul 19, 2024 $ 0.000524
-0.69%
$ 777,090 $ 81,806
Jul 18, 2024 $ 0.000528
+1.59%
$ 782,441 $ 84,285
Jul 17, 2024 $ 0.00052
-0.68%
$ 770,248 $ 82,972
Jul 16, 2024 $ 0.000523
-0.24%
$ 775,523 $ 81,644
Jul 15, 2024 $ 0.000525
+1.07%
$ 777,910 $ 82,839
Jul 14, 2024 $ 0.000511
+0.67%
$ 756,954 $ 83,396
Jul 13, 2024 $ 0.000508
+0.17%
$ 752,101 $ 82,855
Jul 12, 2024 $ 0.000507
+1.40%
$ 751,068 $ 81,824
Jul 11, 2024 $ 0.0005
+0.63%
$ 741,634 $ 79,435
Jul 10, 2024 $ 0.000497
+0.35%
$ 736,990 $ 79,385
Jul 9, 2024 $ 0.000495
+0.76%
$ 733,691 $ 79,027
Jul 8, 2024 $ 0.000491
+0.72%
$ 728,171 $ 76,656
Jul 7, 2024 $ 0.000489
+0.45%
$ 725,164 $ 78,553
Jul 6, 2024 $ 0.000487
+0.91%
$ 721,915 $ 81,302
Jul 5, 2024 $ 0.000483
+0.23%
$ 715,441 $ 73,567
Jul 4, 2024 $ 0.000482
+0.01%
$ 713,806 $ 74,265
Jul 3, 2024 $ 0.000482
-0.02%
$ 713,704 $ 75,135
Jul 2, 2024 $ 0.000466
+0.48%
$ 698,828 $ 76,904
Jul 1, 2024 $ 0.000464
-0.40%
$ 687,124 $ 74,856
Jun 30, 2024 $ 0.000466
-0.31%
$ 689,909 $ 75,164
Jun 29, 2024 $ 0.000467
-1.51%
$ 692,058 $ 75,397
Jun 28, 2024 $ 0.000474
+1.13%
$ 702,655 $ 76,551
Jun 27, 2024 $ 0.000469
-0.25%
$ 694,861 $ 76,546
Jun 26, 2024 $ 0.00047
+185.58%
$ 696,571 $ 77,596
Jun 25, 2024 $ 0.000165
+64.64%
$ 243,903 $ 26,571
Jun 24, 2024 $ 0.0001
-0.02%
$ 148,145 $ 79
Jun 23, 2024 $ 0.0001
-0.01%
$ 148,130 $ 76
Jun 22, 2024 $ 0.0001
-0.02%
$ 148,130 $ 73
Jun 21, 2024 $ 0.0001
+0.00%
$ 148,115 $ 76
Jun 20, 2024 $ 0.0001
-39.50%
$ 148,130 $ 67
Jun 19, 2024 $ 0.000165
+2.12%
$ 244,843 $ 26,974
Jun 18, 2024 $ 0.000161
-2.13%
$ 239,010 $ 26,623
Jun 17, 2024 $ 0.000165
+0.32%
$ 244,129 $ 26,895
Jun 16, 2024 $ 0.000164
-0.43%
$ 243,496 $ 26,527
Jun 15, 2024 $ 0.000165
-0.19%
$ 244,559 $ 26,942
Jun 14, 2024 $ 0.000165
+0.23%
$ 245,132 $ 27,306
Jun 13, 2024 $ 0.000165
+0.02%
$ 244,536 $ 25,742
Jun 12, 2024 $ 0.000165
+0.01%
$ 244,458 $ 27,229
Jun 11, 2024 $ 0.000165
-0.05%
$ 244,404 $ 28,123
Jun 10, 2024 $ 0.000165
-0.07%
$ 244,264 $ 25,715
Jun 9, 2024 $ 0.000165
-0.09%
$ 244,427 $ 26,926
Jun 8, 2024 $ 0.000165
+0.14%
$ 244,690 $ 26,357
Jun 7, 2024 $ 0.000165
-0.51%
$ 244,310 $ 26,316
Jun 6, 2024 $ 0.000164
-0.97%
$ 242,738 $ 26,148