Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NUTGAIN Historical Data

NUTGV2 Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 2024 $0.000498
-0.54%
$737,972 $82,198
Jul 28, 2024 $0.000501
-0.69%
$742,008 $80,379
Jul 27, 2024 $0.000504
-0.20%
$747,607 $80,527
Jul 26, 2024 $0.000505
-0.09%
$749,075 $84,361
Jul 25, 2024 $0.000506
-0.57%
$749,699 $77,083
Jul 24, 2024 $0.000509
-0.56%
$753,819 $68,285
Jul 23, 2024 $0.000512
-0.88%
$759,351 $81,800
Jul 22, 2024 $0.000517
-0.41%
$766,171 $79,720
Jul 21, 2024 $0.000519
-0.46%
$769,358 $81,934
Jul 20, 2024 $0.000522
-0.55%
$772,887 $81,830
Jul 19, 2024 $0.000524
-0.69%
$777,090 $81,806
Jul 18, 2024 $0.000528
+1.59%
$782,441 $84,285
Jul 17, 2024 $0.00052
-0.68%
$770,248 $82,972
Jul 16, 2024 $0.000523
-0.24%
$775,523 $81,644
Jul 15, 2024 $0.000525
+1.07%
$777,910 $82,839
Jul 14, 2024 $0.000511
+0.67%
$756,954 $83,396
Jul 13, 2024 $0.000508
+0.17%
$752,101 $82,855
Jul 12, 2024 $0.000507
+1.40%
$751,068 $81,824
Jul 11, 2024 $0.0005
+0.63%
$741,634 $79,435
Jul 10, 2024 $0.000497
+0.35%
$736,990 $79,385
Jul 9, 2024 $0.000495
+0.76%
$733,691 $79,027
Jul 8, 2024 $0.000491
+0.72%
$728,171 $76,656
Jul 7, 2024 $0.000489
+0.45%
$725,164 $78,553
Jul 6, 2024 $0.000487
+0.91%
$721,915 $81,302
Jul 5, 2024 $0.000483
+0.23%
$715,441 $73,567
Jul 4, 2024 $0.000482
+0.01%
$713,806 $74,265
Jul 3, 2024 $0.000482
-0.02%
$713,704 $75,135
Jul 2, 2024 $0.000466
+0.48%
$698,828 $76,904
Jul 1, 2024 $0.000464
-0.40%
$687,124 $74,856
Jun 30, 2024 $0.000466
-0.31%
$689,909 $75,164
Jun 29, 2024 $0.000467
-1.51%
$692,058 $75,397
Jun 28, 2024 $0.000474
+1.13%
$702,655 $76,551
Jun 27, 2024 $0.000469
-0.25%
$694,861 $76,546
Jun 26, 2024 $0.00047
+185.58%
$696,571 $77,596
Jun 25, 2024 $0.000165
+64.64%
$243,903 $26,571
Jun 24, 2024 $0.0001
-0.02%
$148,145 $79
Jun 23, 2024 $0.0001
-0.01%
$148,130 $76
Jun 22, 2024 $0.0001
-0.02%
$148,130 $73
Jun 21, 2024 $0.0001
+0.00%
$148,115 $76
Jun 20, 2024 $0.0001
-39.50%
$148,130 $67
Jun 19, 2024 $0.000165
+2.12%
$244,843 $26,974
Jun 18, 2024 $0.000161
-2.13%
$239,010 $26,623
Jun 17, 2024 $0.000165
+0.32%
$244,129 $26,895
Jun 16, 2024 $0.000164
-0.43%
$243,496 $26,527
Jun 15, 2024 $0.000165
-0.19%
$244,559 $26,942
Jun 14, 2024 $0.000165
+0.23%
$245,132 $27,306
Jun 13, 2024 $0.000165
+0.02%
$244,536 $25,742
Jun 12, 2024 $0.000165
+0.01%
$244,458 $27,229
Jun 11, 2024 $0.000165
-0.05%
$244,404 $28,123
Jun 10, 2024 $0.000165
-0.07%
$244,264 $25,715