NUTGAIN Historical Data

NUTGV2 Page 7
Download
Date Close Price change Market cap Trading volume
Oct 18, 2025 $ 0.000107
+0.00%
$ 158,876 $ 24,699
Oct 17, 2025 $ 0.000107
+0.00%
$ 158,876 $ 24,400
Oct 16, 2025 $ 0.000107
+0.00%
$ 158,876 $ 24,699
Oct 15, 2025 $ 0.000107
+0.00%
$ 158,875 $ 24,699
Oct 14, 2025 $ 0.000107
+0.00%
$ 158,871 $ 24,999
Oct 13, 2025 $ 0.000107
+0.00%
$ 158,875 $ 24,849
Oct 12, 2025 $ 0.000107
+0.00%
$ 158,872 $ 24,999
Oct 11, 2025 $ 0.000107
+0.00%
$ 158,876 $ 24,624
Oct 10, 2025 $ 0.000107
+0.00%
$ 158,877 $ 24,849
Oct 9, 2025 $ 0.000107
+0.00%
$ 158,874 $ 25,148
Oct 8, 2025 $ 0.000107
+0.00%
$ 158,874 $ 25,298
Oct 7, 2025 $ 0.000107
+0.00%
$ 158,871 $ 24,999
Oct 6, 2025 $ 0.000107
+0.00%
$ 158,876 $ 24,699
Oct 5, 2025 $ 0.000107
+0.00%
$ 158,877 $ 24,699
Oct 4, 2025 $ 0.000107
+0.00%
$ 158,875 $ 24,849
Oct 3, 2025 $ 0.000107
+0.00%
$ 158,872 $ 25,298
Oct 2, 2025 $ 0.000107
+0.00%
$ 158,874 $ 25,298
Oct 1, 2025 $ 0.000107
+0.00%
$ 158,872 $ 24,250
Sep 30, 2025 $ 0.000107
+0.00%
$ 158,873 $ 24,849
Sep 29, 2025 $ 0.000107
+0.00%
$ 158,874 $ 24,849
Sep 28, 2025 $ 0.000107
+0.00%
$ 158,876 $ 25,148
Sep 27, 2025 $ 0.000107
+0.00%
$ 158,872 $ 24,849
Sep 26, 2025 $ 0.000107
+0.00%
$ 158,875 $ 25,298
Sep 25, 2025 $ 0.000107
+0.00%
$ 158,874 $ 25,597
Sep 24, 2025 $ 0.000107
+0.00%
$ 158,872 $ 25,148
Sep 23, 2025 $ 0.000107
+0.00%
$ 158,872 $ 25,073
Sep 22, 2025 $ 0.000107
+0.00%
$ 158,874 $ 25,073
Sep 21, 2025 $ 0.000107
+0.00%
$ 158,871 $ 25,448
Sep 20, 2025 $ 0.000107
+0.00%
$ 158,873 $ 24,699
Sep 19, 2025 $ 0.000107
+0.00%
$ 158,872 $ 24,999
Sep 18, 2025 $ 0.000107
+0.00%
$ 158,872 $ 24,999
Sep 17, 2025 $ 0.000107
+0.00%
$ 158,874 $ 24,849
Sep 16, 2025 $ 0.000107
+0.00%
$ 158,874 $ 24,549
Sep 15, 2025 $ 0.000107
+0.00%
$ 158,873 $ 25,148
Sep 14, 2025 $ 0.000107
+0.00%
$ 158,875 $ 24,849
Sep 13, 2025 $ 0.000107
+0.00%
$ 158,874 $ 25,448
Sep 12, 2025 $ 0.000107
+0.00%
$ 158,871 $ 25,148
Sep 11, 2025 $ 0.000107
+0.00%
$ 158,873 $ 24,999
Sep 10, 2025 $ 0.000107
+0.00%
$ 158,874 $ 24,999
Sep 9, 2025 $ 0.000107
+0.00%
$ 158,875 $ 24,924
Sep 8, 2025 $ 0.000107
+0.00%
$ 158,874 $ 24,924
Sep 7, 2025 $ 0.000107
+0.00%
$ 158,876 $ 24,999
Sep 6, 2025 $ 0.000107
+0.00%
$ 158,875 $ 25,298
Sep 5, 2025 $ 0.000107
+0.00%
$ 158,871 $ 25,148
Sep 4, 2025 $ 0.000107
+0.00%
$ 158,875 $ 24,849
Sep 3, 2025 $ 0.000107
+0.00%
$ 158,876 $ 25,298
Sep 2, 2025 $ 0.000107
+0.00%
$ 158,876 $ 25,298
Sep 1, 2025 $ 0.000107
+0.00%
$ 158,874 $ 25,597
Aug 31, 2025 $ 0.000107
+0.00%
$ 158,876 $ 25,148
Aug 30, 2025 $ 0.000107
+0.00%
$ 158,876 $ 24,999