Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NUTGAIN Historical Data

NUTGV2 Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 11, 2025 $0.000107
+0.00%
$158,873 $24,623
Dec 10, 2025 $0.000107
+0.00%
$158,871 $25,298
Dec 9, 2025 $0.000107
+0.00%
$158,876 $24,549
Dec 8, 2025 $0.000107
+0.00%
$158,876 $25,448
Dec 7, 2025 $0.000107
+0.00%
$158,875 $24,699
Dec 6, 2025 $0.000107
+0.00%
$158,871 $25,148
Dec 5, 2025 $0.000107
+0.00%
$158,872 $24,624
Dec 4, 2025 $0.000107
+0.00%
$158,874 $25,148
Dec 3, 2025 $0.000107
+0.00%
$158,873 $25,298
Dec 2, 2025 $0.000107
+0.00%
$158,875 $25,448
Dec 1, 2025 $0.000107
+0.00%
$158,873 $25,747
Nov 30, 2025 $0.000107
+0.00%
$158,871 $25,148
Nov 29, 2025 $0.000107
+0.00%
$158,876 $25,298
Nov 28, 2025 $0.000107
+0.00%
$158,875 $25,148
Nov 27, 2025 $0.000107
+0.00%
$158,874 $25,298
Nov 26, 2025 $0.000107
+0.00%
$158,871 $25,223
Nov 25, 2025 $0.000107
+0.00%
$158,874 $24,999
Nov 24, 2025 $0.000107
+0.00%
$158,873 $24,699
Nov 23, 2025 $0.000107
+0.00%
$158,874 $25,148
Nov 22, 2025 $0.000107
+0.00%
$158,876 $24,549
Nov 21, 2025 $0.000107
+0.00%
$158,876 $25,448
Nov 20, 2025 $0.000107
+0.00%
$158,873 $24,999
Nov 19, 2025 $0.000107
+0.00%
$158,875 $24,999
Nov 18, 2025 $0.000107
+0.00%
$158,873 $25,148
Nov 17, 2025 $0.000107
+0.00%
$158,872 $24,250
Nov 16, 2025 $0.000107
+0.00%
$158,873 $24,999
Nov 15, 2025 $0.000107
+0.00%
$158,875 $24,774
Nov 14, 2025 $0.000107
+0.00%
$158,872 $24,999
Nov 13, 2025 $0.000107
+0.00%
$158,873 $24,699
Nov 12, 2025 $0.000107
+0.00%
$158,872 $25,148
Nov 11, 2025 $0.000107
+0.00%
$158,874 $24,549
Nov 10, 2025 $0.000107
+0.00%
$158,873 $24,999
Nov 9, 2025 $0.000107
+0.00%
$158,875 $24,549
Nov 8, 2025 $0.000107
+0.00%
$158,876 $24,849
Nov 7, 2025 $0.000107
+0.00%
$158,872 $24,999
Nov 6, 2025 $0.000107
+0.00%
$158,873 $24,999
Nov 5, 2025 $0.000107
+0.00%
$158,872 $24,849
Nov 4, 2025 $0.000107
+0.00%
$158,876 $24,400
Nov 3, 2025 $0.000107
+0.00%
$158,876 $25,373
Nov 2, 2025 $0.000107
+0.00%
$158,872 $24,699
Nov 1, 2025 $0.000107
+0.00%
$158,874 $25,148
Oct 31, 2025 $0.000107
+0.00%
$158,874 $25,298
Oct 30, 2025 $0.000107
+0.00%
$158,873 $24,549
Oct 29, 2025 $0.000107
+0.00%
$158,872 $24,849
Oct 28, 2025 $0.000107
+0.00%
$158,871 $24,699
Oct 27, 2025 $0.000107
+0.00%
$158,874 $24,549
Oct 26, 2025 $0.000107
+0.00%
$158,876 $24,849
Oct 25, 2025 $0.000107
+0.00%
$158,875 $24,849
Oct 24, 2025 $0.000107
+0.00%
$158,872 $24,250
Oct 23, 2025 $0.000107
+0.00%
$158,876 $24,849