Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NUTGAIN Historical Data

NUTGV2 Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 22, 2025 $0.000107
+0.00%
$158,876 $25,073
Oct 21, 2025 $0.000107
+0.00%
$158,872 $25,148
Oct 20, 2025 $0.000107
+0.00%
$158,877 $25,148
Oct 19, 2025 $0.000107
+0.00%
$158,876 $24,400
Oct 18, 2025 $0.000107
+0.00%
$158,876 $24,699
Oct 17, 2025 $0.000107
+0.00%
$158,876 $24,400
Oct 16, 2025 $0.000107
+0.00%
$158,876 $24,699
Oct 15, 2025 $0.000107
+0.00%
$158,875 $24,699
Oct 14, 2025 $0.000107
+0.00%
$158,871 $24,999
Oct 13, 2025 $0.000107
+0.00%
$158,875 $24,849
Oct 12, 2025 $0.000107
+0.00%
$158,872 $24,999
Oct 11, 2025 $0.000107
+0.00%
$158,876 $24,624
Oct 10, 2025 $0.000107
+0.00%
$158,877 $24,849
Oct 9, 2025 $0.000107
+0.00%
$158,874 $25,148
Oct 8, 2025 $0.000107
+0.00%
$158,874 $25,298
Oct 7, 2025 $0.000107
+0.00%
$158,871 $24,999
Oct 6, 2025 $0.000107
+0.00%
$158,876 $24,699
Oct 5, 2025 $0.000107
+0.00%
$158,877 $24,699
Oct 4, 2025 $0.000107
+0.00%
$158,875 $24,849
Oct 3, 2025 $0.000107
+0.00%
$158,872 $25,298
Oct 2, 2025 $0.000107
+0.00%
$158,874 $25,298
Oct 1, 2025 $0.000107
+0.00%
$158,872 $24,250
Sep 30, 2025 $0.000107
+0.00%
$158,873 $24,849
Sep 29, 2025 $0.000107
+0.00%
$158,874 $24,849
Sep 28, 2025 $0.000107
+0.00%
$158,876 $25,148
Sep 27, 2025 $0.000107
+0.00%
$158,872 $24,849
Sep 26, 2025 $0.000107
+0.00%
$158,875 $25,298
Sep 25, 2025 $0.000107
+0.00%
$158,874 $25,597
Sep 24, 2025 $0.000107
+0.00%
$158,872 $25,148
Sep 23, 2025 $0.000107
+0.00%
$158,872 $25,073
Sep 22, 2025 $0.000107
+0.00%
$158,874 $25,073
Sep 21, 2025 $0.000107
+0.00%
$158,871 $25,448
Sep 20, 2025 $0.000107
+0.00%
$158,873 $24,699
Sep 19, 2025 $0.000107
+0.00%
$158,872 $24,999
Sep 18, 2025 $0.000107
+0.00%
$158,872 $24,999
Sep 17, 2025 $0.000107
+0.00%
$158,874 $24,849
Sep 16, 2025 $0.000107
+0.00%
$158,874 $24,549
Sep 15, 2025 $0.000107
+0.00%
$158,873 $25,148
Sep 14, 2025 $0.000107
+0.00%
$158,875 $24,849
Sep 13, 2025 $0.000107
+0.00%
$158,874 $25,448
Sep 12, 2025 $0.000107
+0.00%
$158,871 $25,148
Sep 11, 2025 $0.000107
+0.00%
$158,873 $24,999
Sep 10, 2025 $0.000107
+0.00%
$158,874 $24,999
Sep 9, 2025 $0.000107
+0.00%
$158,875 $24,924
Sep 8, 2025 $0.000107
+0.00%
$158,874 $24,924
Sep 7, 2025 $0.000107
+0.00%
$158,876 $24,999
Sep 6, 2025 $0.000107
+0.00%
$158,875 $25,298
Sep 5, 2025 $0.000107
+0.00%
$158,871 $25,148
Sep 4, 2025 $0.000107
+0.00%
$158,875 $24,849
Sep 3, 2025 $0.000107
+0.00%
$158,876 $25,298