Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ice Land Historical Data

ICELAND Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 26, 2025 $0.0₉81
+0.00%
$-- $166
Mar 19, 2025 $0.0₉728
+0.00%
$-- $921
Mar 12, 2025 $0.0₉79
+0.00%
$-- $3,352
Mar 5, 2025 $0.0₈167
+0.00%
$-- $1,346
Feb 26, 2025 $0.0₈209
+0.00%
$-- $3,678
Feb 25, 2025 $0.0₈21
+0.00%
$-- $4,444
Feb 19, 2025 $0.0₈259
+0.00%
$-- $12,662
Feb 18, 2025 $0.0₈259
+0.00%
$-- $1,588
Feb 12, 2025 $0.0₈176
+0.00%
$-- $2,400
Feb 11, 2025 $0.0₈186
+0.00%
$-- $18
Feb 10, 2025 $0.0₈18
-0.22%
$-- $206
Feb 9, 2025 $0.0₈179
-0.38%
$753,633 $205
Feb 8, 2025 $0.0₈18
-2.61%
$758,241 $456
Feb 7, 2025 $0.0₈184
-7.15%
$774,493 $1,352
Feb 6, 2025 $0.0₈196
-13.82%
$826,458 $5,204
Feb 5, 2025 $0.0₈228
+2.33%
$957,251 $1
Feb 4, 2025 $0.0₈224
-6.06%
$942,056 $640
Feb 3, 2025 $0.0₈239
+0.65%
$1 million $358
Feb 2, 2025 $0.0₈241
-10.06%
$1.01 million $1,476
Feb 1, 2025 $0.0₈267
-8.24%
$1.12 million $1,970
Jan 31, 2025 $0.0₈29
-4.11%
$1.22 million $3,537
Jan 30, 2025 $0.0₈303
-1.41%
$1.27 million $4,264
Jan 29, 2025 $0.0₈308
-1.42%
$1.3 million $2,117
Jan 28, 2025 $0.0₈31
-0.92%
$1.31 million $1,372
Jan 27, 2025 $0.0₈312
-1.38%
$1.31 million $3,124
Jan 26, 2025 $0.0₈317
-4.11%
$1.33 million $1,634
Jan 25, 2025 $0.0₈331
-1.18%
$1.39 million $729
Jan 24, 2025 $0.0₈335
-2.69%
$1.41 million $1,058
Jan 23, 2025 $0.0₈345
-3.31%
$1.45 million $5,383
Jan 22, 2025 $0.0₈356
+3.38%
$1.5 million $16,840
Jan 21, 2025 $0.0₈344
-3.06%
$1.45 million $4,147
Jan 20, 2025 $0.0₈357
-11.61%
$1.5 million $12,011
Jan 19, 2025 $0.0₈403
-9.75%
$1.69 million $7,314
Jan 18, 2025 $0.0₈447
-22.43%
$1.88 million $21,943
Jan 17, 2025 $0.0₈576
+3.59%
$2.42 million $13,639
Jan 16, 2025 $0.0₈555
-12.62%
$2.34 million $40,854
Jan 15, 2025 $0.0₈635
+29.61%
$2.67 million $56,396
Jan 14, 2025 $0.0₈492
+3.26%
$2.07 million $4,536
Jan 13, 2025 $0.0₈477
-0.84%
$2.01 million $10,067
Jan 12, 2025 $0.0₈48
+4.82%
$2.02 million $8,503
Jan 11, 2025 $0.0₈458
+1.20%
$1.93 million $3,585
Jan 10, 2025 $0.0₈453
+1.72%
$1.91 million $4,345
Jan 9, 2025 $0.0₈445
-10.78%
$1.87 million $8,643
Jan 8, 2025 $0.0₈48
-9.62%
$2.02 million $14,840
Jan 7, 2025 $0.0₈524
-8.73%
$2.21 million $7,593
Jan 6, 2025 $0.0₈569
+1.61%
$2.4 million $1,068
Jan 5, 2025 $0.0₈561
-0.36%
$2.36 million $2,576
Jan 4, 2025 $0.0₈563
+3.83%
$2.37 million $2,247
Jan 3, 2025 $0.0₈552
+3.38%
$2.32 million $19,141
Jan 2, 2025 $0.0₈532
+5.95%
$2.24 million $12,357