Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ice Land Historical Data

ICELAND Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 1, 2025 $0.0₈502
-4.75%
$2.11 million $13,108
Dec 31, 2024 $0.0₈527
-5.27%
$2.22 million $16,722
Dec 30, 2024 $0.0₈553
+1.25%
$2.32 million $20,777
Dec 29, 2024 $0.0₈552
+7.49%
$2.32 million $19,095
Dec 28, 2024 $0.0₈52
+4.57%
$2.19 million $1,961
Dec 27, 2024 $0.0₈501
-2.48%
$2.11 million $14,685
Dec 26, 2024 $0.0₈514
-8.51%
$2.16 million $6,825
Dec 25, 2024 $0.0₈564
-5.65%
$2.37 million $43,351
Dec 24, 2024 $0.0₈598
+18.70%
$2.52 million $61,158
Dec 23, 2024 $0.0₈505
+14.81%
$2.12 million $8,993
Dec 22, 2024 $0.0₈432
-7.75%
$1.82 million $14,567
Dec 21, 2024 $0.0₈456
+10.78%
$1.92 million $31,641
Dec 20, 2024 $0.0₈412
-4.02%
$1.73 million $23,325
Dec 19, 2024 $0.0₈431
-16.64%
$1.81 million $27,246
Dec 18, 2024 $0.0₈529
-17.30%
$2.23 million $37,194
Dec 17, 2024 $0.0₈639
-15.48%
$2.69 million $54,189
Dec 16, 2024 $0.0₈757
+15.92%
$3.18 million $151,999
Dec 15, 2024 $0.0₈653
+77.19%
$2.75 million $214,305
Dec 14, 2024 $0.0₈368
+6.23%
$1.55 million $43,752
Dec 13, 2024 $0.0₈344
+17.57%
$1.45 million $19,068
Dec 12, 2024 $0.0₈292
+26.73%
$1.23 million $115,466
Dec 11, 2024 $0.0₈218
+140.49%
$918,042 $63,350
Dec 10, 2024 $0.0₉924
+0.18%
$388,527 $13,255
Dec 9, 2024 $0.0₉936
-23.57%
$393,667 $10,968
Dec 8, 2024 $0.0₈115
-2.59%
$484,911 $12,185
Dec 7, 2024 $0.0₈13
-1.71%
$548,682 $1,734
Dec 6, 2024 $0.0₈133
+3.89%
$559,707 $1,502
Dec 5, 2024 $0.0₈126
-2.51%
$528,881 $2,094
Dec 3, 2024 $0.0₈137
-5.06%
$578,078 $1,825
Dec 2, 2024 $0.0₈145
+9.43%
$608,958 $6,480
Dec 1, 2024 $0.0₈129
-1.21%
$543,893 $1,706
Nov 30, 2024 $0.0₈13
+8.08%
$547,652 $405
Nov 29, 2024 $0.0₈13
-12.21%
$546,377 $8,149
Nov 28, 2024 $0.0₈148
+24.68%
$623,371 $9,054
Nov 27, 2024 $0.0₈119
+14.14%
$502,099 $6,631
Nov 26, 2024 $0.0₈103
-5.50%
$439,479 $1,232
Nov 25, 2024 $0.0₈109
+5.67%
$458,566 $2,425
Nov 24, 2024 $0.0₈105
-17.00%
$442,137 $11,285
Nov 23, 2024 $0.0₈127
-9.13%
$532,843 $5,156
Nov 22, 2024 $0.0₈14
-7.31%
$594,344 $2,241
Nov 21, 2024 $0.0₈151
+13.45%
$633,316 $2,491
Nov 20, 2024 $0.0₈132
-2.48%
$507,394 $2,187
Nov 19, 2024 $0.0₈146
-9.87%
$614,296 $24,388
Nov 18, 2024 $0.0₈166
+27.42%
$699,980 $4,403
Nov 17, 2024 $0.0₈13
-18.86%
$548,155 $15,071
Nov 16, 2024 $0.0₈158
-8.46%
$662,679 $6,837
Nov 15, 2024 $0.0₈176
-5.65%
$741,002 $30,960
Nov 14, 2024 $0.0₈184
+28.47%
$772,509 $38,032
Nov 13, 2024 $0.0₈136
-5.79%
$570,353 $15,756
Nov 12, 2024 $0.0₈142
+4.95%
$596,143 $15,985