Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ice Land Historical Data

ICELAND Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 11, 2024 $0.0₈136
-24.11%
$572,027 $9,721
Nov 10, 2024 $0.0₈179
+4.00%
$754,743 $6,512
Nov 9, 2024 $0.0₈173
+15.75%
$726,949 $7,256
Nov 8, 2024 $0.0₈153
+5.02%
$645,027 $3,159
Nov 7, 2024 $0.0₈141
+17.46%
$592,894 $4,621
Nov 6, 2024 $0.0₈12
+32.13%
$505,517 $5,760
Nov 5, 2024 $0.0₉909
+0.87%
$382,466 $2,162
Nov 4, 2024 $0.0₉84
-0.10%
$-- $20,156
Nov 3, 2024 $0.0₉842
-21.68%
$354,020 $20,193
Nov 2, 2024 $0.0₈109
+0.09%
$457,107 $517
Nov 1, 2024 $0.0₈101
-7.51%
$424,680 $16,467
Oct 31, 2024 $0.0₈109
-28.89%
$458,472 $6,595
Oct 30, 2024 $0.0₈153
+17.74%
$644,413 $11,775
Oct 29, 2024 $0.0₈13
+10.38%
$547,207 $6,135
Oct 28, 2024 $0.0₈118
-3.05%
$495,746 $3,846
Oct 27, 2024 $0.0₈121
-17.24%
$510,910 $5,414
Oct 26, 2024 $0.0₈147
+4.49%
$617,534 $3,340
Oct 25, 2024 $0.0₈14
-17.90%
$590,087 $7,595
Oct 24, 2024 $0.0₈171
-0.12%
$719,678 $6,422
Oct 23, 2024 $0.0₈171
-10.83%
$721,331 $14,207
Oct 22, 2024 $0.0₈193
-24.28%
$812,465 $32,171
Oct 21, 2024 $0.0₈257
+18.91%
$1.08 million $80,394
Oct 20, 2024 $0.0₈216
+11.97%
$910,532 $81,132
Oct 19, 2024 $0.0₈196
+5.11%
$824,079 $192,725
Oct 18, 2024 $0.0₈186
-1.46%
$784,056 $77,323
Oct 17, 2024 $0.0₈189
+3.80%
$795,472 $89,596
Oct 16, 2024 $0.0₈183
+33.28%
$769,378 $161,657
Oct 15, 2024 $0.0₈138
-1.81%
$579,712 $71,628
Oct 14, 2024 $0.0₈141
+19.12%
$592,683 $85,652
Oct 13, 2024 $0.0₈118
-2.77%
$497,534 $97,589
Oct 12, 2024 $0.0₈122
-13.75%
$512,049 $107,205
Oct 11, 2024 $0.0₈141
+13.07%
$592,749 $103,977
Oct 10, 2024 $0.0₈125
+7.82%
$524,227 $79,359
Oct 9, 2024 $0.0₈116
-15.75%
$486,213 $76,626
Oct 8, 2024 $0.0₈137
+1.87%
$577,153 $64,587
Oct 7, 2024 $0.0₈135
-2.27%
$566,548 $104,999
Oct 6, 2024 $0.0₈138
-3.15%
$579,719 $84,104
Oct 5, 2024 $0.0₈142
-2.45%
$598,492 $82,981
Oct 4, 2024 $0.0₈146
+0.05%
$613,532 $98,825
Oct 3, 2024 $0.0₈146
+1.68%
$613,892 $103,942
Oct 2, 2024 $0.0₈144
+0.27%
$603,777 $91,196
Oct 1, 2024 $0.0₈143
-3.73%
$602,393 $178,125
Sep 30, 2024 $0.0₈149
-13.73%
$625,537 $156,606
Sep 29, 2024 $0.0₈172
-17.47%
$725,145 $85,756
Sep 28, 2024 $0.0₈209
-5.82%
$878,762 $90,947
Sep 27, 2024 $0.0₈222
+0.39%
$935,196 $77,761
Sep 26, 2024 $0.0₈221
+29.52%
$931,537 $133,509
Sep 25, 2024 $0.0₈171
-2.83%
$718,278 $87,191
Sep 24, 2024 $0.0₈176
-3.37%
$739,180 $86,109
Sep 23, 2024 $0.0₈182
+53.41%
$764,886 $109,601