Ice Land Historical Data

ICELAND Page 7
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $ 0.0₈119
-4.55%
$ 498,579 $ 93,740
Sep 21, 2024 $ 0.0₈124
-3.08%
$ 522,612 $ 70,611
Sep 20, 2024 $ 0.0₈129
-1.93%
$ 541,368 $ 95,280
Sep 19, 2024 $ 0.0₈131
-4.27%
$ 550,544 $ 86,912
Sep 18, 2024 $ 0.0₈137
-14.33%
$ 575,032 $ 96,953
Sep 17, 2024 $ 0.0₈16
+21.08%
$ 671,178 $ 103,587
Sep 16, 2024 $ 0.0₈132
+7.87%
$ 554,448 $ 140,757
Sep 15, 2024 $ 0.0₈122
+0.46%
$ 513,984 $ 105,293
Sep 14, 2024 $ 0.0₈122
+99.32%
$ 511,680 $ 130,037
Sep 13, 2024 $ 0.0₉61
+20.26%
$ 256,713 $ 84,372
Sep 12, 2024 $ 0.0₉508
+53.71%
$ 213,563 $ 112,614
Sep 11, 2024 $ 0.0₉33
-4.61%
$ 139,001 $ 80,612
Sep 10, 2024 $ 0.0₉347
+21.29%
$ 145,787 $ 86,734
Sep 9, 2024 $ 0.0₉286
-2.82%
$ 120,183 $ 80,653
Sep 8, 2024 $ 0.0₉294
+3.70%
$ 123,637 $ 85,936
Sep 7, 2024 $ 0.0₉283
+1.16%
$ 119,206 $ 77,106
Sep 6, 2024 $ 0.0₉281
-7.70%
$ 118,079 $ 86,958
Sep 5, 2024 $ 0.0₉304
-19.14%
$ 127,926 $ 94,877
Sep 4, 2024 $ 0.0₉376
-6.85%
$ 158,218 $ 76,657
Sep 3, 2024 $ 0.0₉404
-7.51%
$ 169,951 $ 83,756
Sep 2, 2024 $ 0.0₉436
+19.62%
$ 183,630 $ 87,609
Sep 1, 2024 $ 0.0₉365
-3.96%
$ 153,588 $ 77,347
Aug 31, 2024 $ 0.0₉38
-1.47%
$ 160,005 $ 81,585
Aug 30, 2024 $ 0.0₉388
+4.89%
$ 163,077 $ 89,516
Aug 29, 2024 $ 0.0₉37
+3.99%
$ 155,648 $ 82,426
Aug 28, 2024 $ 0.0₉356
-3.88%
$ 149,837 $ 81,703
Aug 27, 2024 $ 0.0₉371
+6.21%
$ 155,943 $ 68,901
Aug 26, 2024 $ 0.0₉349
-17.88%
$ 146,828 $ 117,539
Aug 25, 2024 $ 0.0₉426
+0.47%
$ 179,270 $ 84,042
Aug 24, 2024 $ 0.0₉424
+2.23%
$ 178,405 $ 85,442
Aug 23, 2024 $ 0.0₉415
-14.95%
$ 174,509 $ 84,964
Aug 22, 2024 $ 0.0₉488
+0.73%
$ 205,174 $ 54,310
Aug 21, 2024 $ 0.0₉484
-4.05%
$ 203,510 $ 82,750
Aug 20, 2024 $ 0.0₉504
-1.91%
$ 212,104 $ 96,789
Aug 19, 2024 $ 0.0₉514
-2.94%
$ 216,182 $ 82,602
Aug 18, 2024 $ 0.0₉529
-3.40%
$ 222,739 $ 75,904
Aug 17, 2024 $ 0.0₉548
-0.61%
$ 230,550 $ 80,554
Aug 16, 2024 $ 0.0₉551
-7.17%
$ 231,975 $ 97,702
Aug 15, 2024 $ 0.0₉594
-14.91%
$ 250,051 $ 88,038
Aug 14, 2024 $ 0.0₉698
+3.11%
$ 293,848 $ 71,105
Aug 13, 2024 $ 0.0₉677
-10.79%
$ 284,973 $ 101,161
Aug 12, 2024 $ 0.0₉762
+10.25%
$ 320,464 $ 67,203
Aug 11, 2024 $ 0.0₉691
-7.74%
$ 290,672 $ 102,125
Aug 10, 2024 $ 0.0₉749
+4.91%
$ 315,031 $ 84,434
Aug 9, 2024 $ 0.0₉714
-13.94%
$ 300,294 $ 90,524
Aug 8, 2024 $ 0.0₉828
+27.80%
$ 348,497 $ 86,227
Aug 7, 2024 $ 0.0₉648
-16.76%
$ 272,671 $ 88,851
Aug 6, 2024 $ 0.0₉777
+2.60%
$ 327,049 $ 92,769
Aug 5, 2024 $ 0.0₉766
-3.31%
$ 322,071 $ 87,187
Aug 4, 2024 $ 0.0₉792
+0.41%
$ 333,083 $ 93,598