Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ice Land Historical Data

ICELAND Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 2024 $0.0₈119
-4.55%
$498,579 $93,740
Sep 21, 2024 $0.0₈124
-3.08%
$522,612 $70,611
Sep 20, 2024 $0.0₈129
-1.93%
$541,368 $95,280
Sep 19, 2024 $0.0₈131
-4.27%
$550,544 $86,912
Sep 18, 2024 $0.0₈137
-14.33%
$575,032 $96,953
Sep 17, 2024 $0.0₈16
+21.08%
$671,178 $103,587
Sep 16, 2024 $0.0₈132
+7.87%
$554,448 $140,757
Sep 15, 2024 $0.0₈122
+0.46%
$513,984 $105,293
Sep 14, 2024 $0.0₈122
+99.32%
$511,680 $130,037
Sep 13, 2024 $0.0₉61
+20.26%
$256,713 $84,372
Sep 12, 2024 $0.0₉508
+53.71%
$213,563 $112,614
Sep 11, 2024 $0.0₉33
-4.61%
$139,001 $80,612
Sep 10, 2024 $0.0₉347
+21.29%
$145,787 $86,734
Sep 9, 2024 $0.0₉286
-2.82%
$120,183 $80,653
Sep 8, 2024 $0.0₉294
+3.70%
$123,637 $85,936
Sep 7, 2024 $0.0₉283
+1.16%
$119,206 $77,106
Sep 6, 2024 $0.0₉281
-7.70%
$118,079 $86,958
Sep 5, 2024 $0.0₉304
-19.14%
$127,926 $94,877
Sep 4, 2024 $0.0₉376
-6.85%
$158,218 $76,657
Sep 3, 2024 $0.0₉404
-7.51%
$169,951 $83,756
Sep 2, 2024 $0.0₉436
+19.62%
$183,630 $87,609
Sep 1, 2024 $0.0₉365
-3.96%
$153,588 $77,347
Aug 31, 2024 $0.0₉38
-1.47%
$160,005 $81,585
Aug 30, 2024 $0.0₉388
+4.89%
$163,077 $89,516
Aug 29, 2024 $0.0₉37
+3.99%
$155,648 $82,426
Aug 28, 2024 $0.0₉356
-3.88%
$149,837 $81,703
Aug 27, 2024 $0.0₉371
+6.21%
$155,943 $68,901
Aug 26, 2024 $0.0₉349
-17.88%
$146,828 $117,539
Aug 25, 2024 $0.0₉426
+0.47%
$179,270 $84,042
Aug 24, 2024 $0.0₉424
+2.23%
$178,405 $85,442
Aug 23, 2024 $0.0₉415
-14.95%
$174,509 $84,964
Aug 22, 2024 $0.0₉488
+0.73%
$205,174 $54,310
Aug 21, 2024 $0.0₉484
-4.05%
$203,510 $82,750
Aug 20, 2024 $0.0₉504
-1.91%
$212,104 $96,789
Aug 19, 2024 $0.0₉514
-2.94%
$216,182 $82,602
Aug 18, 2024 $0.0₉529
-3.40%
$222,739 $75,904
Aug 17, 2024 $0.0₉548
-0.61%
$230,550 $80,554
Aug 16, 2024 $0.0₉551
-7.17%
$231,975 $97,702
Aug 15, 2024 $0.0₉594
-14.91%
$250,051 $88,038
Aug 14, 2024 $0.0₉698
+3.11%
$293,848 $71,105
Aug 13, 2024 $0.0₉677
-10.79%
$284,973 $101,161
Aug 12, 2024 $0.0₉762
+10.25%
$320,464 $67,203
Aug 11, 2024 $0.0₉691
-7.74%
$290,672 $102,125
Aug 10, 2024 $0.0₉749
+4.91%
$315,031 $84,434
Aug 9, 2024 $0.0₉714
-13.94%
$300,294 $90,524
Aug 8, 2024 $0.0₉828
+27.80%
$348,497 $86,227
Aug 7, 2024 $0.0₉648
-16.76%
$272,671 $88,851
Aug 6, 2024 $0.0₉777
+2.60%
$327,049 $92,769
Aug 5, 2024 $0.0₉766
-3.31%
$322,071 $87,187
Aug 4, 2024 $0.0₉792
+0.41%
$333,083 $93,598