Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ice Land Historical Data

ICELAND Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 2024 $0.0₉789
-12.09%
$331,725 $82,100
Aug 2, 2024 $0.0₉897
-15.20%
$377,339 $87,607
Aug 1, 2024 $0.0₈106
-10.40%
$444,970 $81,760
Jul 31, 2024 $0.0₈118
+4.17%
$496,628 $78,546
Jul 30, 2024 $0.0₈114
-9.35%
$477,646 $102,874
Jul 29, 2024 $0.0₈125
+0.18%
$524,928 $89,638
Jul 28, 2024 $0.0₈125
-17.35%
$524,018 $90,162
Jul 27, 2024 $0.0₈151
-16.82%
$634,117 $98,063
Jul 26, 2024 $0.0₈182
+9.41%
$763,712 $24,491
Jul 25, 2024 $0.0₈166
-5.29%
$698,165 $92,282
Jul 24, 2024 $0.0₈175
-27.55%
$737,152 $96,530
Jul 23, 2024 $0.0₈242
+17.37%
$1.02 million $84,382
Jul 22, 2024 $0.0₈206
-7.71%
$866,888 $73,594
Jul 21, 2024 $0.0₈223
+10.38%
$939,249 $163,509
Jul 20, 2024 $0.0₈202
-5.87%
$850,968 $85,215
Jul 19, 2024 $0.0₈215
-8.55%
$904,054 $82,830
Jul 18, 2024 $0.0₈235
-14.31%
$988,618 $159,462
Jul 17, 2024 $0.0₈274
+7.20%
$1.15 million $101,234
Jul 16, 2024 $0.0₈256
-2.68%
$1.08 million $152,704
Jul 15, 2024 $0.0₈266
+62.11%
$1.12 million $115,578
Jul 14, 2024 $0.0₈164
-11.85%
$689,849 $125,407
Jul 13, 2024 $0.0₈186
+12.46%
$782,602 $113,552
Jul 12, 2024 $0.0₈166
-8.61%
$696,744 $131,449
Jul 11, 2024 $0.0₈181
-5.18%
$762,434 $97,667
Jul 10, 2024 $0.0₈191
-6.03%
$804,098 $105,023
Jul 9, 2024 $0.0₈203
-6.72%
$855,595 $126,974
Jul 8, 2024 $0.0₈218
-11.54%
$916,687 $129,046
Jul 7, 2024 $0.0₈244
-17.95%
$1.03 million $171,889
Jul 6, 2024 $0.0₈298
-4.11%
$1.25 million $165,097
Jul 5, 2024 $0.0₈31
+1.16%
$1.31 million $231,953
Jul 4, 2024 $0.0₈307
-35.08%
$1.29 million $242,254
Jul 3, 2024 $0.0₈473
-1.34%
$1.99 million $170,352
Jul 2, 2024 $0.0₈48
+12.99%
$2.02 million $290,180
Jul 1, 2024 $0.0₈428
-0.87%
$1.79 million $173,190
Jun 30, 2024 $0.0₈432
+9.94%
$1.82 million $123,574
Jun 29, 2024 $0.0₈393
+6.34%
$1.65 million $129,346
Jun 28, 2024 $0.0₈369
-51.02%
$1.55 million $358,566
Jun 27, 2024 $0.0₈754
+18.45%
$3.17 million $454,184
Jun 26, 2024 $0.0₈636
-7.15%
$2.68 million $156,769
Jun 25, 2024 $0.0₈685
-11.44%
$2.88 million $340,145
Jun 24, 2024 $0.0₈774
-6.37%
$3.26 million $264,148
Jun 23, 2024 $0.0₈827
+30.68%
$3.48 million $391,856
Jun 22, 2024 $0.0₈691
+13.27%
$2.91 million $209,060
Jun 21, 2024 $0.0₈617
+9.42%
$2.59 million $488,897
Jun 20, 2024 $0.0₈564
+1.91%
$2.37 million $183,012
Jun 19, 2024 $0.0₈553
+18.92%
$2.33 million $177,809
Jun 18, 2024 $0.0₈464
-16.05%
$1.95 million $244,077
Jun 17, 2024 $0.0₈553
-17.83%
$2.33 million $293,383
Jun 16, 2024 $0.0₈672
+37.74%
$2.83 million $167,852
Jun 15, 2024 $0.0₈488
+2.53%
$2.05 million $184,580