Ice Land Historical Data

ICELAND Page 8
Download
Date Close Price change Market cap Trading volume
Aug 3, 2024 $ 0.0₉789
-12.09%
$ 331,725 $ 82,100
Aug 2, 2024 $ 0.0₉897
-15.20%
$ 377,339 $ 87,607
Aug 1, 2024 $ 0.0₈106
-10.40%
$ 444,970 $ 81,760
Jul 31, 2024 $ 0.0₈118
+4.17%
$ 496,628 $ 78,546
Jul 30, 2024 $ 0.0₈114
-9.35%
$ 477,646 $ 102,874
Jul 29, 2024 $ 0.0₈125
+0.18%
$ 524,928 $ 89,638
Jul 28, 2024 $ 0.0₈125
-17.35%
$ 524,018 $ 90,162
Jul 27, 2024 $ 0.0₈151
-16.82%
$ 634,117 $ 98,063
Jul 26, 2024 $ 0.0₈182
+9.41%
$ 763,712 $ 24,491
Jul 25, 2024 $ 0.0₈166
-5.29%
$ 698,165 $ 92,282
Jul 24, 2024 $ 0.0₈175
-27.55%
$ 737,152 $ 96,530
Jul 23, 2024 $ 0.0₈242
+17.37%
$ 1.02 million $ 84,382
Jul 22, 2024 $ 0.0₈206
-7.71%
$ 866,888 $ 73,594
Jul 21, 2024 $ 0.0₈223
+10.38%
$ 939,249 $ 163,509
Jul 20, 2024 $ 0.0₈202
-5.87%
$ 850,968 $ 85,215
Jul 19, 2024 $ 0.0₈215
-8.55%
$ 904,054 $ 82,830
Jul 18, 2024 $ 0.0₈235
-14.31%
$ 988,618 $ 159,462
Jul 17, 2024 $ 0.0₈274
+7.20%
$ 1.15 million $ 101,234
Jul 16, 2024 $ 0.0₈256
-2.68%
$ 1.08 million $ 152,704
Jul 15, 2024 $ 0.0₈266
+62.11%
$ 1.12 million $ 115,578
Jul 14, 2024 $ 0.0₈164
-11.85%
$ 689,849 $ 125,407
Jul 13, 2024 $ 0.0₈186
+12.46%
$ 782,602 $ 113,552
Jul 12, 2024 $ 0.0₈166
-8.61%
$ 696,744 $ 131,449
Jul 11, 2024 $ 0.0₈181
-5.18%
$ 762,434 $ 97,667
Jul 10, 2024 $ 0.0₈191
-6.03%
$ 804,098 $ 105,023
Jul 9, 2024 $ 0.0₈203
-6.72%
$ 855,595 $ 126,974
Jul 8, 2024 $ 0.0₈218
-11.54%
$ 916,687 $ 129,046
Jul 7, 2024 $ 0.0₈244
-17.95%
$ 1.03 million $ 171,889
Jul 6, 2024 $ 0.0₈298
-4.11%
$ 1.25 million $ 165,097
Jul 5, 2024 $ 0.0₈31
+1.16%
$ 1.31 million $ 231,953
Jul 4, 2024 $ 0.0₈307
-35.08%
$ 1.29 million $ 242,254
Jul 3, 2024 $ 0.0₈473
-1.34%
$ 1.99 million $ 170,352
Jul 2, 2024 $ 0.0₈48
+12.99%
$ 2.02 million $ 290,180
Jul 1, 2024 $ 0.0₈428
-0.87%
$ 1.79 million $ 173,190
Jun 30, 2024 $ 0.0₈432
+9.94%
$ 1.82 million $ 123,574
Jun 29, 2024 $ 0.0₈393
+6.34%
$ 1.65 million $ 129,346
Jun 28, 2024 $ 0.0₈369
-51.02%
$ 1.55 million $ 358,566
Jun 27, 2024 $ 0.0₈754
+18.45%
$ 3.17 million $ 454,184
Jun 26, 2024 $ 0.0₈636
-7.15%
$ 2.68 million $ 156,769
Jun 25, 2024 $ 0.0₈685
-11.44%
$ 2.88 million $ 340,145
Jun 24, 2024 $ 0.0₈774
-6.37%
$ 3.26 million $ 264,148
Jun 23, 2024 $ 0.0₈827
+30.68%
$ 3.48 million $ 391,856
Jun 22, 2024 $ 0.0₈691
+13.27%
$ 2.91 million $ 209,060
Jun 21, 2024 $ 0.0₈617
+9.42%
$ 2.59 million $ 488,897
Jun 20, 2024 $ 0.0₈564
+1.91%
$ 2.37 million $ 183,012
Jun 19, 2024 $ 0.0₈553
+18.92%
$ 2.33 million $ 177,809
Jun 18, 2024 $ 0.0₈464
-16.05%
$ 1.95 million $ 244,077
Jun 17, 2024 $ 0.0₈553
-17.83%
$ 2.33 million $ 293,383
Jun 16, 2024 $ 0.0₈672
+37.74%
$ 2.83 million $ 167,852
Jun 15, 2024 $ 0.0₈488
+2.53%
$ 2.05 million $ 184,580