Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ice Land Historical Data

ICELAND Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 2024 $0.0₉789
-12.09%
$331,725 $82,100
Aug 2, 2024 $0.0₉897
-15.20%
$377,339 $87,607
Aug 1, 2024 $0.0₈106
-10.40%
$444,970 $81,760
Jul 31, 2024 $0.0₈118
+4.17%
$496,628 $78,546
Jul 30, 2024 $0.0₈114
-9.35%
$477,646 $102,874
Jul 29, 2024 $0.0₈125
+0.18%
$524,928 $89,638
Jul 28, 2024 $0.0₈125
-17.35%
$524,018 $90,162
Jul 27, 2024 $0.0₈151
-16.82%
$634,117 $98,063
Jul 26, 2024 $0.0₈182
+9.41%
$763,712 $24,491
Jul 25, 2024 $0.0₈166
-5.29%
$698,165 $92,282
Jul 24, 2024 $0.0₈175
-27.55%
$737,152 $96,530
Jul 23, 2024 $0.0₈242
+17.37%
$1.02 million $84,382
Jul 22, 2024 $0.0₈206
-7.71%
$866,888 $73,594
Jul 21, 2024 $0.0₈223
+10.38%
$939,249 $163,509
Jul 20, 2024 $0.0₈202
-5.87%
$850,968 $85,215
Jul 19, 2024 $0.0₈215
-8.55%
$904,054 $82,830
Jul 18, 2024 $0.0₈235
-14.31%
$988,618 $159,462
Jul 17, 2024 $0.0₈274
+7.20%
$1.15 million $101,234
Jul 16, 2024 $0.0₈256
-2.68%
$1.08 million $152,704
Jul 15, 2024 $0.0₈266
+62.11%
$1.12 million $115,578
Jul 14, 2024 $0.0₈164
-11.85%
$689,849 $125,407
Jul 13, 2024 $0.0₈186
+12.46%
$782,602 $113,552
Jul 12, 2024 $0.0₈166
-8.61%
$696,744 $131,449
Jul 11, 2024 $0.0₈181
-5.18%
$762,434 $97,667
Jul 10, 2024 $0.0₈191
-6.03%
$804,098 $105,023
Jul 9, 2024 $0.0₈203
-6.72%
$855,595 $126,974
Jul 8, 2024 $0.0₈218
-11.54%
$916,687 $129,046
Jul 7, 2024 $0.0₈244
-17.95%
$1.03 million $171,889
Jul 6, 2024 $0.0₈298
-4.11%
$1.25 million $165,097
Jul 5, 2024 $0.0₈31
+1.16%
$1.31 million $231,953
Jul 4, 2024 $0.0₈307
-35.08%
$1.29 million $242,254
Jul 3, 2024 $0.0₈473
-1.34%
$1.99 million $170,352
Jul 2, 2024 $0.0₈48
+12.99%
$2.02 million $290,180
Jul 1, 2024 $0.0₈428
-0.87%
$1.79 million $173,190
Jun 30, 2024 $0.0₈432
+9.94%
$1.82 million $123,574
Jun 29, 2024 $0.0₈393
+6.34%
$1.65 million $129,346
Jun 28, 2024 $0.0₈369
-51.02%
$1.55 million $358,566
Jun 27, 2024 $0.0₈754
+18.45%
$3.17 million $454,184
Jun 26, 2024 $0.0₈636
-7.15%
$2.68 million $156,769
Jun 25, 2024 $0.0₈685
-11.44%
$2.88 million $340,145
Jun 24, 2024 $0.0₈774
-6.37%
$3.26 million $264,148
Jun 23, 2024 $0.0₈827
+30.68%
$3.48 million $391,856
Jun 22, 2024 $0.0₈691
+13.27%
$2.91 million $209,060
Jun 21, 2024 $0.0₈617
+9.42%
$2.59 million $488,897
Jun 20, 2024 $0.0₈564
+1.91%
$2.37 million $183,012
Jun 19, 2024 $0.0₈553
+18.92%
$2.33 million $177,809
Jun 18, 2024 $0.0₈464
-16.05%
$1.95 million $244,077
Jun 17, 2024 $0.0₈553
-17.83%
$2.33 million $293,383
Jun 16, 2024 $0.0₈672
+37.74%
$2.83 million $167,852
Jun 15, 2024 $0.0₈488
+2.53%
$2.05 million $184,580