Ice Land Historical Data

ICELAND Page 9
Download
Date Close Price change Market cap Trading volume
Jun 14, 2024 $ 0.0₈48
-26.95%
$ 2.02 million $ 227,544
Jun 13, 2024 $ 0.0₈658
-17.89%
$ 2.77 million $ 880,847
Jun 12, 2024 $ 0.0₈809
+136.99%
$ 3.4 million $ 615,785
Jun 11, 2024 $ 0.0₈348
-14.80%
$ 1.47 million $ 602,815
Jun 10, 2024 $ 0.0₈409
+59.98%
$ 1.72 million $ 444,658
Jun 9, 2024 $ 0.0₈256
+41.27%
$ 1.08 million $ 371,125
Jun 8, 2024 $ 0.0₈181
-32.27%
$ 761,274 $ 253,874
Jun 7, 2024 $ 0.0₈256
-20.87%
$ 1.08 million $ 685,681
Download