Hospital Coin Historical Data

HOSP Page 10
Download
Date Close Price change Market cap Trading volume
Feb 26, 2022 $0.00547
+39.48%
$-- $77
Feb 25, 2022 $0.00392
-21.32%
$-- $51
Feb 24, 2022 $0.00498
-10.81%
$-- $54
Feb 23, 2022 $0.00559
+21.78%
$-- $62
Feb 22, 2022 $0.00459
-17.41%
$-- $48
Feb 21, 2022 $0.00556
-3.57%
$-- $57
Feb 20, 2022 $0.00577
+19.91%
$-- $75
Feb 19, 2022 $0.00481
-19.79%
$-- $58
Feb 18, 2022 $0.006
+34.65%
$-- $60
Feb 17, 2022 $0.00446
-21.94%
$-- $58
Feb 16, 2022 $0.00572
-8.26%
$-- $48
Feb 15, 2022 $0.00624
+12.74%
$-- $72
Feb 14, 2022 $0.00554
+31.45%
$-- $53
Feb 13, 2022 $0.00422
-33.28%
$-- $44
Feb 12, 2022 $0.00633
+24.45%
$-- $70
Feb 11, 2022 $0.00509
-2.51%
$-- $79
Feb 10, 2022 $0.00522
+17.72%
$-- $75
Feb 9, 2022 $0.00443
+25.72%
$-- $51
Feb 8, 2022 $0.00353
-19.56%
$-- $48
Feb 7, 2022 $0.00439
+3.43%
$-- $47
Feb 6, 2022 $0.00424
+27.87%
$-- $53
Feb 5, 2022 $0.00331
-20.14%
$-- $44
Feb 4, 2022 $0.00415
+11.51%
$-- $52
Feb 3, 2022 $0.00371
+25.40%
$-- $48
Feb 2, 2022 $0.00295
-23.78%
$-- $35
Feb 1, 2022 $0.00388
+43.20%
$-- $40
Jan 31, 2022 $0.00271
-28.56%
$-- $28
Jan 30, 2022 $0.00379
+42.00%
$-- $58
Jan 29, 2022 $0.00267
+1.07%
$-- $35
Jan 28, 2022 $0.00265
-28.73%
$-- $26
Jan 27, 2022 $0.00372
+44.24%
$-- $51
Jan 26, 2022 $0.00258
-30.19%
$-- $29
Jan 25, 2022 $0.0037
+0.87%
$-- $47
Jan 24, 2022 $0.00367
+68.83%
$-- $46
Jan 23, 2022 $0.00217
-22.78%
$-- $28
Jan 22, 2022 $0.00281
-14.53%
$-- $34
Jan 21, 2022 $0.00328
+0.25%
$-- $37
Jan 20, 2022 $0.00327
+11.59%
$-- $45
Jan 19, 2022 $0.00293
-1.58%
$-- $34
Jan 18, 2022 $0.00298
-29.80%
$-- $28
Jan 17, 2022 $0.00424
+63.09%
$-- $54
Jan 16, 2022 $0.00347
+33.50%
$-- $45
Jan 15, 2022 $0.0026
-33.20%
$-- $35
Jan 14, 2022 $0.00389
-8.75%
$-- $47
Jan 13, 2022 $0.00426
+61.36%
$-- $54
Jan 12, 2022 $0.00264
-38.44%
$-- $36
Jan 11, 2022 $0.00428
+2.20%
$-- $39
Jan 10, 2022 $0.00419
-0.33%
$-- $48
Jan 9, 2022 $0.00421
+11.75%
$-- $48
Jan 8, 2022 $0.00377
-9.54%
$-- $43