Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hospital Coin Historical Data

HOSP Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 7, 2022 $0.00416
-3.87%
$-- $45
Jan 6, 2022 $0.00432
-0.68%
$-- $43
Jan 5, 2022 $0.00437
-44.14%
$-- $72
Jan 4, 2022 $0.00782
+29.21%
$-- $85
Jan 3, 2022 $0.00605
+27.71%
$-- $72
Jan 2, 2022 $0.00474
-52.73%
$-- $57
Jan 1, 2022 $0.01
-25.46%
$-- $116
Dec 31, 2021 $0.0134
+13.85%
$-- $163
Dec 30, 2021 $0.0118
-9.51%
$-- $142
Dec 29, 2021 $0.013
+30.14%
$-- $166
Dec 28, 2021 $0.01
-17.75%
$-- $135
Dec 27, 2021 $0.0122
+14.12%
$-- $155
Dec 26, 2021 $0.0107
-15.47%
$-- $120
Dec 25, 2021 $0.0127
+24.59%
$-- $156
Dec 24, 2021 $0.0102
-23.08%
$-- $120
Dec 23, 2021 $0.0132
+126.09%
$-- $156
Dec 22, 2021 $0.00584
-48.13%
$-- $78
Dec 21, 2021 $0.0113
+71.45%
$-- $161
Dec 20, 2021 $0.00657
-25.92%
$-- $82
Dec 19, 2021 $0.00889
-21.01%
$-- $124
Dec 18, 2021 $0.0113
+43.44%
$-- $130
Dec 17, 2021 $0.00788
-17.46%
$-- $76
Dec 16, 2021 $0.00955
-27.74%
$-- $143
Dec 15, 2021 $0.0132
+18.82%
$-- $143
Dec 14, 2021 $0.0111
-8.31%
$-- $123
Dec 13, 2021 $0.0122
+27.77%
$-- $121
Dec 12, 2021 $0.00952
-33.49%
$-- $97
Dec 11, 2021 $0.0143
+7.97%
$-- $176
Dec 10, 2021 $0.0133
+26.76%
$-- $149
Dec 9, 2021 $0.0105
+9.79%
$-- $130
Dec 8, 2021 $0.0096
-24.17%
$-- $105
Dec 7, 2021 $0.0127
+31.67%
$-- $143
Dec 6, 2021 $0.00961
-30.60%
$-- $104
Dec 5, 2021 $0.0138
+47.57%
$-- $170
Dec 4, 2021 $0.00933
+16.00%
$-- $93
Dec 3, 2021 $0.00805
-4.94%
$-- $81
Dec 2, 2021 $0.00847
-32.63%
$-- $95
Dec 1, 2021 $0.0126
+10.55%
$-- $173
Nov 30, 2021 $0.0114
-5.90%
$-- $156
Nov 29, 2021 $0.0121
-24.17%
$-- $140
Nov 28, 2021 $0.016
+72.07%
$-- $160
Nov 27, 2021 $0.00927
-24.99%
$-- $105
Nov 26, 2021 $0.0123
+23.16%
$-- $125
Nov 25, 2021 $0.01
-30.17%
$-- $133
Nov 24, 2021 $0.0143
-11.38%
$-- $143
Nov 23, 2021 $0.0161
+30.31%
$-- $186
Nov 22, 2021 $0.0124
+62.65%
$-- $168
Nov 21, 2021 $0.00763
-24.82%
$-- $94
Nov 20, 2021 $0.0102
-37.61%
$-- $126
Nov 19, 2021 $0.0163
+29.89%
$-- $197