Hospital Coin Historical Data

HOSP Page 11
Download
Date Close Price change Market cap Trading volume
Jan 7, 2022 $ 0.00416
-3.87%
$ -- $ 45
Jan 6, 2022 $ 0.00432
-0.68%
$ -- $ 43
Jan 5, 2022 $ 0.00437
-44.14%
$ -- $ 72
Jan 4, 2022 $ 0.00782
+29.21%
$ -- $ 85
Jan 3, 2022 $ 0.00605
+27.71%
$ -- $ 72
Jan 2, 2022 $ 0.00474
-52.73%
$ -- $ 57
Jan 1, 2022 $ 0.01
-25.46%
$ -- $ 116
Dec 31, 2021 $ 0.0134
+13.85%
$ -- $ 163
Dec 30, 2021 $ 0.0118
-9.51%
$ -- $ 142
Dec 29, 2021 $ 0.013
+30.14%
$ -- $ 166
Dec 28, 2021 $ 0.01
-17.75%
$ -- $ 135
Dec 27, 2021 $ 0.0122
+14.12%
$ -- $ 155
Dec 26, 2021 $ 0.0107
-15.47%
$ -- $ 120
Dec 25, 2021 $ 0.0127
+24.59%
$ -- $ 156
Dec 24, 2021 $ 0.0102
-23.08%
$ -- $ 120
Dec 23, 2021 $ 0.0132
+126.09%
$ -- $ 156
Dec 22, 2021 $ 0.00584
-48.13%
$ -- $ 78
Dec 21, 2021 $ 0.0113
+71.45%
$ -- $ 161
Dec 20, 2021 $ 0.00657
-25.92%
$ -- $ 82
Dec 19, 2021 $ 0.00889
-21.01%
$ -- $ 124
Dec 18, 2021 $ 0.0113
+43.44%
$ -- $ 130
Dec 17, 2021 $ 0.00788
-17.46%
$ -- $ 76
Dec 16, 2021 $ 0.00955
-27.74%
$ -- $ 143
Dec 15, 2021 $ 0.0132
+18.82%
$ -- $ 143
Dec 14, 2021 $ 0.0111
-8.31%
$ -- $ 123
Dec 13, 2021 $ 0.0122
+27.77%
$ -- $ 121
Dec 12, 2021 $ 0.00952
-33.49%
$ -- $ 97
Dec 11, 2021 $ 0.0143
+7.97%
$ -- $ 176
Dec 10, 2021 $ 0.0133
+26.76%
$ -- $ 149
Dec 9, 2021 $ 0.0105
+9.79%
$ -- $ 130
Dec 8, 2021 $ 0.0096
-24.17%
$ -- $ 105
Dec 7, 2021 $ 0.0127
+31.67%
$ -- $ 143
Dec 6, 2021 $ 0.00961
-30.60%
$ -- $ 104
Dec 5, 2021 $ 0.0138
+47.57%
$ -- $ 170
Dec 4, 2021 $ 0.00933
+16.00%
$ -- $ 93
Dec 3, 2021 $ 0.00805
-4.94%
$ -- $ 81
Dec 2, 2021 $ 0.00847
-32.63%
$ -- $ 95
Dec 1, 2021 $ 0.0126
+10.55%
$ -- $ 173
Nov 30, 2021 $ 0.0114
-5.90%
$ -- $ 156
Nov 29, 2021 $ 0.0121
-24.17%
$ -- $ 140
Nov 28, 2021 $ 0.016
+72.07%
$ -- $ 160
Nov 27, 2021 $ 0.00927
-24.99%
$ -- $ 105
Nov 26, 2021 $ 0.0123
+23.16%
$ -- $ 125
Nov 25, 2021 $ 0.01
-30.17%
$ -- $ 133
Nov 24, 2021 $ 0.0143
-11.38%
$ -- $ 143
Nov 23, 2021 $ 0.0161
+30.31%
$ -- $ 186
Nov 22, 2021 $ 0.0124
+62.65%
$ -- $ 168
Nov 21, 2021 $ 0.00763
-24.82%
$ -- $ 94
Nov 20, 2021 $ 0.0102
-37.61%
$ -- $ 126
Nov 19, 2021 $ 0.0163
+29.89%
$ -- $ 197