Hospital Coin Historical Data

HOSP Page 11
Download
Date Close Price change Market cap Trading volume
Jan 7, 2022 $0.00416
-3.87%
$-- $45
Jan 6, 2022 $0.00432
-0.68%
$-- $43
Jan 5, 2022 $0.00437
-44.14%
$-- $72
Jan 4, 2022 $0.00782
+29.21%
$-- $85
Jan 3, 2022 $0.00605
+27.71%
$-- $72
Jan 2, 2022 $0.00474
-52.73%
$-- $57
Jan 1, 2022 $0.01
-25.46%
$-- $116
Dec 31, 2021 $0.0134
+13.85%
$-- $163
Dec 30, 2021 $0.0118
-9.51%
$-- $142
Dec 29, 2021 $0.013
+30.14%
$-- $166
Dec 28, 2021 $0.01
-17.75%
$-- $135
Dec 27, 2021 $0.0122
+14.12%
$-- $155
Dec 26, 2021 $0.0107
-15.47%
$-- $120
Dec 25, 2021 $0.0127
+24.59%
$-- $156
Dec 24, 2021 $0.0102
-23.08%
$-- $120
Dec 23, 2021 $0.0132
+126.09%
$-- $156
Dec 22, 2021 $0.00584
-48.13%
$-- $78
Dec 21, 2021 $0.0113
+71.45%
$-- $161
Dec 20, 2021 $0.00657
-25.92%
$-- $82
Dec 19, 2021 $0.00889
-21.01%
$-- $124
Dec 18, 2021 $0.0113
+43.44%
$-- $130
Dec 17, 2021 $0.00788
-17.46%
$-- $76
Dec 16, 2021 $0.00955
-27.74%
$-- $143
Dec 15, 2021 $0.0132
+18.82%
$-- $143
Dec 14, 2021 $0.0111
-8.31%
$-- $123
Dec 13, 2021 $0.0122
+27.77%
$-- $121
Dec 12, 2021 $0.00952
-33.49%
$-- $97
Dec 11, 2021 $0.0143
+7.97%
$-- $176
Dec 10, 2021 $0.0133
+26.76%
$-- $149
Dec 9, 2021 $0.0105
+9.79%
$-- $130
Dec 8, 2021 $0.0096
-24.17%
$-- $105
Dec 7, 2021 $0.0127
+31.67%
$-- $143
Dec 6, 2021 $0.00961
-30.60%
$-- $104
Dec 5, 2021 $0.0138
+47.57%
$-- $170
Dec 4, 2021 $0.00933
+16.00%
$-- $93
Dec 3, 2021 $0.00805
-4.94%
$-- $81
Dec 2, 2021 $0.00847
-32.63%
$-- $95
Dec 1, 2021 $0.0126
+10.55%
$-- $173
Nov 30, 2021 $0.0114
-5.90%
$-- $156
Nov 29, 2021 $0.0121
-24.17%
$-- $140
Nov 28, 2021 $0.016
+72.07%
$-- $160
Nov 27, 2021 $0.00927
-24.99%
$-- $105
Nov 26, 2021 $0.0123
+23.16%
$-- $125
Nov 25, 2021 $0.01
-30.17%
$-- $133
Nov 24, 2021 $0.0143
-11.38%
$-- $143
Nov 23, 2021 $0.0161
+30.31%
$-- $186
Nov 22, 2021 $0.0124
+62.65%
$-- $168
Nov 21, 2021 $0.00763
-24.82%
$-- $94
Nov 20, 2021 $0.0102
-37.61%
$-- $126
Nov 19, 2021 $0.0163
+29.89%
$-- $197