Hospital Coin Historical Data

HOSP Page 9
Download
Date Close Price change Market cap Trading volume
Apr 17, 2022 $0.00358
+26.57%
$-- $37
Apr 16, 2022 $0.00283
-53.46%
$-- $37
Apr 15, 2022 $0.00608
+1.46%
$-- $68
Apr 14, 2022 $0.006
-2.83%
$-- $73
Apr 13, 2022 $0.00618
+2.64%
$-- $61
Apr 12, 2022 $0.00603
+38.06%
$-- $76
Apr 11, 2022 $0.00436
+3.18%
$-- $49
Apr 10, 2022 $0.00423
-34.03%
$-- $60
Apr 9, 2022 $0.00642
+1.02%
$-- $65
Apr 8, 2022 $0.00635
-2.61%
$-- $82
Apr 7, 2022 $0.00653
+25.71%
$-- $61
Apr 6, 2022 $0.00519
-24.13%
$-- $51
Apr 5, 2022 $0.00685
-2.07%
$-- $88
Apr 4, 2022 $0.00699
+25.41%
$-- $84
Apr 3, 2022 $0.00558
-18.98%
$-- $72
Apr 2, 2022 $0.00689
-0.60%
$-- $69
Apr 1, 2022 $0.00694
+38.48%
$-- $89
Mar 31, 2022 $0.00501
-29.03%
$-- $52
Mar 30, 2022 $0.00706
+35.45%
$-- $81
Mar 29, 2022 $0.00522
+0.34%
$-- $60
Mar 28, 2022 $0.00707
+26.85%
$-- $83
Mar 27, 2022 $0.00558
-3.68%
$-- $67
Mar 26, 2022 $0.00579
+0.76%
$-- $74
Mar 25, 2022 $0.00663
+0.79%
$-- $66
Mar 24, 2022 $0.00615
-4.25%
$-- $80
Mar 23, 2022 $0.00471
+1.02%
$-- $62
Mar 22, 2022 $0.00466
-24.27%
$-- $67
Mar 21, 2022 $0.00616
+7.13%
$-- $79
Mar 20, 2022 $0.00575
-9.10%
$-- $62
Mar 19, 2022 $0.00632
+51.23%
$-- $65
Mar 18, 2022 $0.00418
-31.87%
$-- $46
Mar 17, 2022 $0.00614
+24.45%
$-- $77
Mar 16, 2022 $0.00493
-16.35%
$-- $61
Mar 15, 2022 $0.0059
+14.37%
$-- $66
Mar 14, 2022 $0.00515
-9.24%
$-- $67
Mar 13, 2022 $0.00568
+32.96%
$-- $85
Mar 12, 2022 $0.00428
-26.41%
$-- $44
Mar 11, 2022 $0.00582
+34.27%
$-- $60
Mar 10, 2022 $0.00434
-20.35%
$-- $59
Mar 9, 2022 $0.00545
-6.20%
$-- $74
Mar 8, 2022 $0.00581
+1.88%
$-- $73
Mar 7, 2022 $0.00571
+23.66%
$-- $62
Mar 6, 2022 $0.00461
-2.49%
$-- $49
Mar 5, 2022 $0.00473
+0.71%
$-- $51
Mar 4, 2022 $0.0047
-21.01%
$-- $59
Mar 3, 2022 $0.00594
-9.77%
$-- $68
Mar 2, 2022 $0.00659
-1.05%
$-- $81
Mar 1, 2022 $0.00666
+9.94%
$-- $80
Feb 28, 2022 $0.00605
+14.60%
$-- $77
Feb 27, 2022 $0.00528
-3.50%
$-- $74