Hospital Coin Historical Data

HOSP Page 9
Download
Date Close Price change Market cap Trading volume
Apr 17, 2022 $ 0.00358
+26.57%
$ -- $ 37
Apr 16, 2022 $ 0.00283
-53.46%
$ -- $ 37
Apr 15, 2022 $ 0.00608
+1.46%
$ -- $ 68
Apr 14, 2022 $ 0.006
-2.83%
$ -- $ 73
Apr 13, 2022 $ 0.00618
+2.64%
$ -- $ 61
Apr 12, 2022 $ 0.00603
+38.06%
$ -- $ 76
Apr 11, 2022 $ 0.00436
+3.18%
$ -- $ 49
Apr 10, 2022 $ 0.00423
-34.03%
$ -- $ 60
Apr 9, 2022 $ 0.00642
+1.02%
$ -- $ 65
Apr 8, 2022 $ 0.00635
-2.61%
$ -- $ 82
Apr 7, 2022 $ 0.00653
+25.71%
$ -- $ 61
Apr 6, 2022 $ 0.00519
-24.13%
$ -- $ 51
Apr 5, 2022 $ 0.00685
-2.07%
$ -- $ 88
Apr 4, 2022 $ 0.00699
+25.41%
$ -- $ 84
Apr 3, 2022 $ 0.00558
-18.98%
$ -- $ 72
Apr 2, 2022 $ 0.00689
-0.60%
$ -- $ 69
Apr 1, 2022 $ 0.00694
+38.48%
$ -- $ 89
Mar 31, 2022 $ 0.00501
-29.03%
$ -- $ 52
Mar 30, 2022 $ 0.00706
+35.45%
$ -- $ 81
Mar 29, 2022 $ 0.00522
+0.34%
$ -- $ 60
Mar 28, 2022 $ 0.00707
+26.85%
$ -- $ 83
Mar 27, 2022 $ 0.00558
-3.68%
$ -- $ 67
Mar 26, 2022 $ 0.00579
+0.76%
$ -- $ 74
Mar 25, 2022 $ 0.00663
+0.79%
$ -- $ 66
Mar 24, 2022 $ 0.00615
-4.25%
$ -- $ 80
Mar 23, 2022 $ 0.00471
+1.02%
$ -- $ 62
Mar 22, 2022 $ 0.00466
-24.27%
$ -- $ 67
Mar 21, 2022 $ 0.00616
+7.13%
$ -- $ 79
Mar 20, 2022 $ 0.00575
-9.10%
$ -- $ 62
Mar 19, 2022 $ 0.00632
+51.23%
$ -- $ 65
Mar 18, 2022 $ 0.00418
-31.87%
$ -- $ 46
Mar 17, 2022 $ 0.00614
+24.45%
$ -- $ 77
Mar 16, 2022 $ 0.00493
-16.35%
$ -- $ 61
Mar 15, 2022 $ 0.0059
+14.37%
$ -- $ 66
Mar 14, 2022 $ 0.00515
-9.24%
$ -- $ 67
Mar 13, 2022 $ 0.00568
+32.96%
$ -- $ 85
Mar 12, 2022 $ 0.00428
-26.41%
$ -- $ 44
Mar 11, 2022 $ 0.00582
+34.27%
$ -- $ 60
Mar 10, 2022 $ 0.00434
-20.35%
$ -- $ 59
Mar 9, 2022 $ 0.00545
-6.20%
$ -- $ 74
Mar 8, 2022 $ 0.00581
+1.88%
$ -- $ 73
Mar 7, 2022 $ 0.00571
+23.66%
$ -- $ 62
Mar 6, 2022 $ 0.00461
-2.49%
$ -- $ 49
Mar 5, 2022 $ 0.00473
+0.71%
$ -- $ 51
Mar 4, 2022 $ 0.0047
-21.01%
$ -- $ 59
Mar 3, 2022 $ 0.00594
-9.77%
$ -- $ 68
Mar 2, 2022 $ 0.00659
-1.05%
$ -- $ 81
Mar 1, 2022 $ 0.00666
+9.94%
$ -- $ 80
Feb 28, 2022 $ 0.00605
+14.60%
$ -- $ 77
Feb 27, 2022 $ 0.00528
-3.50%
$ -- $ 74