Hospital Coin Historical Data

HOSP Page 23
Download
Date Close Price change Market cap Trading volume
May 8, 2020 $0.000393
-20.89%
$-- $5
May 7, 2020 $0.000497
-39.84%
$-- $8
May 6, 2020 $0.000827
+2.37%
$-- $9
May 5, 2020 $0.000807
+29.73%
$-- $9
May 4, 2020 $0.000622
-12.48%
$-- $9
May 3, 2020 $0.000711
+98.44%
$-- $8
May 2, 2020 $0.000358
-42.05%
$-- $5
May 1, 2020 $0.000618
+2.45%
$-- $7
Apr 30, 2020 $0.000603
-23.53%
$-- $8
Apr 29, 2020 $0.000789
+103.13%
$-- $7
Apr 28, 2020 $0.000388
-0.20%
$-- $5
Apr 27, 2020 $0.000389
-27.63%
$-- $5
Apr 26, 2020 $0.000537
-20.63%
$-- $7
Apr 25, 2020 $0.000677
+28.73%
$-- $9
Apr 24, 2020 $0.000526
-21.95%
$-- $8
Apr 23, 2020 $0.000674
+136.65%
$-- $8
Apr 22, 2020 $0.000285
-53.88%
$-- $3
Apr 21, 2020 $0.000617
+0.05%
$-- $7
Apr 20, 2020 $0.000617
-4.00%
$-- $7
Apr 19, 2020 $0.000643
+77.70%
$-- $8
Apr 18, 2020 $0.000362
+28.22%
$-- $5
Apr 17, 2020 $0.000282
-20.53%
$-- $3
Apr 16, 2020 $0.000355
-40.58%
$-- $5
Apr 15, 2020 $0.000597
+118.07%
$-- $7
Apr 14, 2020 $0.000274
-42.81%
$-- $4
Apr 13, 2020 $0.000479
+14.63%
$-- $5
Apr 12, 2020 $0.000418
-12.92%
$-- $6
Apr 11, 2020 $0.00048
-22.35%
$-- $6
Apr 10, 2020 $0.000618
+69.36%
$-- $8
Apr 9, 2020 $0.000365
-0.64%
$-- $4
Apr 8, 2020 $0.000367
-43.20%
$-- $4
Apr 7, 2020 $0.000645
+47.00%
$-- $8
Apr 6, 2020 $0.000438
-19.42%
$-- $5
Apr 5, 2020 $0.000544
-1.04%
$-- $6
Apr 4, 2020 $0.00055
+35.74%
$-- $7
Apr 3, 2020 $0.000405
-1.01%
$-- $4
Apr 2, 2020 $0.000409
+105.22%
$-- $5
Apr 1, 2020 $0.000199
+55.03%
$-- $2
Mar 31, 2020 $0.000129
+0.48%
$-- $2
Mar 30, 2020 $0.000128
-45.77%
$-- $2
Mar 29, 2020 $0.000237
-57.92%
$-- $3
Mar 28, 2020 $0.000562
+119.96%
$-- $7
Mar 27, 2020 $0.000256
-45.73%
$-- $3
Mar 26, 2020 $0.000471
+0.48%
$-- $6
Mar 25, 2020 $0.000469
+73.24%
$-- $6
Mar 24, 2020 $0.000271
-53.61%
$-- $3
Mar 23, 2020 $0.000583
+66.37%
$-- $7
Mar 22, 2020 $0.000351
-36.95%
$-- $4
Mar 21, 2020 $0.000556
+197.99%
$-- $8
Mar 20, 2020 $0.000186
-49.43%
$-- $2