Hospital Coin Historical Data

HOSP Page 23
Download
Date Close Price change Market cap Trading volume
May 8, 2020 $ 0.000393
-20.89%
$ -- $ 5
May 7, 2020 $ 0.000497
-39.84%
$ -- $ 8
May 6, 2020 $ 0.000827
+2.37%
$ -- $ 9
May 5, 2020 $ 0.000807
+29.73%
$ -- $ 9
May 4, 2020 $ 0.000622
-12.48%
$ -- $ 9
May 3, 2020 $ 0.000711
+98.44%
$ -- $ 8
May 2, 2020 $ 0.000358
-42.05%
$ -- $ 5
May 1, 2020 $ 0.000618
+2.45%
$ -- $ 7
Apr 30, 2020 $ 0.000603
-23.53%
$ -- $ 8
Apr 29, 2020 $ 0.000789
+103.13%
$ -- $ 7
Apr 28, 2020 $ 0.000388
-0.20%
$ -- $ 5
Apr 27, 2020 $ 0.000389
-27.63%
$ -- $ 5
Apr 26, 2020 $ 0.000537
-20.63%
$ -- $ 7
Apr 25, 2020 $ 0.000677
+28.73%
$ -- $ 9
Apr 24, 2020 $ 0.000526
-21.95%
$ -- $ 8
Apr 23, 2020 $ 0.000674
+136.65%
$ -- $ 8
Apr 22, 2020 $ 0.000285
-53.88%
$ -- $ 3
Apr 21, 2020 $ 0.000617
+0.05%
$ -- $ 7
Apr 20, 2020 $ 0.000617
-4.00%
$ -- $ 7
Apr 19, 2020 $ 0.000643
+77.70%
$ -- $ 8
Apr 18, 2020 $ 0.000362
+28.22%
$ -- $ 5
Apr 17, 2020 $ 0.000282
-20.53%
$ -- $ 3
Apr 16, 2020 $ 0.000355
-40.58%
$ -- $ 5
Apr 15, 2020 $ 0.000597
+118.07%
$ -- $ 7
Apr 14, 2020 $ 0.000274
-42.81%
$ -- $ 4
Apr 13, 2020 $ 0.000479
+14.63%
$ -- $ 5
Apr 12, 2020 $ 0.000418
-12.92%
$ -- $ 6
Apr 11, 2020 $ 0.00048
-22.35%
$ -- $ 6
Apr 10, 2020 $ 0.000618
+69.36%
$ -- $ 8
Apr 9, 2020 $ 0.000365
-0.64%
$ -- $ 4
Apr 8, 2020 $ 0.000367
-43.20%
$ -- $ 4
Apr 7, 2020 $ 0.000645
+47.00%
$ -- $ 8
Apr 6, 2020 $ 0.000438
-19.42%
$ -- $ 5
Apr 5, 2020 $ 0.000544
-1.04%
$ -- $ 6
Apr 4, 2020 $ 0.00055
+35.74%
$ -- $ 7
Apr 3, 2020 $ 0.000405
-1.01%
$ -- $ 4
Apr 2, 2020 $ 0.000409
+105.22%
$ -- $ 5
Apr 1, 2020 $ 0.000199
+55.03%
$ -- $ 2
Mar 31, 2020 $ 0.000129
+0.48%
$ -- $ 2
Mar 30, 2020 $ 0.000128
-45.77%
$ -- $ 2
Mar 29, 2020 $ 0.000237
-57.92%
$ -- $ 3
Mar 28, 2020 $ 0.000562
+119.96%
$ -- $ 7
Mar 27, 2020 $ 0.000256
-45.73%
$ -- $ 3
Mar 26, 2020 $ 0.000471
+0.48%
$ -- $ 6
Mar 25, 2020 $ 0.000469
+73.24%
$ -- $ 6
Mar 24, 2020 $ 0.000271
-53.61%
$ -- $ 3
Mar 23, 2020 $ 0.000583
+66.37%
$ -- $ 7
Mar 22, 2020 $ 0.000351
-36.95%
$ -- $ 4
Mar 21, 2020 $ 0.000556
+197.99%
$ -- $ 8
Mar 20, 2020 $ 0.000186
-49.43%
$ -- $ 2