Hospital Coin Historical Data

HOSP Page 24
Download
Date Close Price change Market cap Trading volume
Mar 19, 2020 $0.000369
-30.56%
$-- $4
Mar 18, 2020 $0.000428
+2.10%
$-- $5
Mar 17, 2020 $0.000421
-7.18%
$-- $5
Mar 16, 2020 $0.000452
+5.33%
$-- $6
Mar 15, 2020 $0.00043
+38.24%
$-- $5
Mar 14, 2020 $0.000311
-30.09%
$-- $4
Mar 13, 2020 $0.000443
+17.20%
$-- $5
Mar 12, 2020 $0.000378
-52.39%
$-- $5
Mar 11, 2020 $0.000794
+11.70%
$-- $11
Mar 10, 2020 $0.000711
-10.54%
$-- $8
Mar 9, 2020 $0.000795
+97.41%
$-- $10
Mar 8, 2020 $0.000402
-54.80%
$-- $5
Mar 7, 2020 $0.00089
+94.99%
$-- $11
Mar 6, 2020 $0.000457
+0.72%
$-- $6
Mar 5, 2020 $0.000453
+29.18%
$-- $5
Mar 4, 2020 $0.000351
-50.08%
$-- $4
Mar 3, 2020 $0.000703
+162.99%
$-- $8
Mar 2, 2020 $0.000267
-48.01%
$-- $4
Mar 1, 2020 $0.000514
+99.84%
$-- $7
Feb 29, 2020 $0.000257
-50.67%
$-- $3
Feb 28, 2020 $0.000522
-34.20%
$-- $6
Feb 27, 2020 $0.000792
+28.27%
$-- $11
Feb 26, 2020 $0.000617
-33.82%
$-- $8
Feb 25, 2020 $0.000934
-3.49%
$-- $11
Feb 24, 2020 $0.000968
+224.10%
$-- $12
Feb 23, 2020 $0.000299
+2.76%
$-- $3
Feb 22, 2020 $0.000291
-57.15%
$-- $3
Feb 21, 2020 $0.000678
+76.37%
$-- $7
Feb 20, 2020 $0.000385
-60.01%
$-- $5
Feb 19, 2020 $0.000963
+215.76%
$-- $11
Feb 18, 2020 $0.000305
-47.69%
$-- $3
Feb 17, 2020 $0.000583
+17.16%
$-- $5
Feb 16, 2020 $0.000498
+25.69%
$-- $5
Feb 15, 2020 $0.000396
-45.29%
$-- $4
Feb 14, 2020 $0.000724
-11.64%
$-- $9
Feb 13, 2020 $0.000819
-1.16%
$-- $10
Feb 12, 2020 $0.000829
-19.09%
$-- $11
Feb 11, 2020 $0.00103
+107.72%
$-- $14
Feb 10, 2020 $0.000494
-51.07%
$-- $6
Feb 9, 2020 $0.00101
+154.71%
$-- $11
Feb 8, 2020 $0.000396
-59.63%
$-- $5
Feb 7, 2020 $0.000981
+43.16%
$-- $15
Feb 6, 2020 $0.000685
+18.71%
$-- $8
Feb 5, 2020 $0.000577
-21.59%
$-- $10
Feb 4, 2020 $0.000736
-1.09%
$-- $9
Feb 3, 2020 $0.000744
+33.68%
$-- $9
Feb 2, 2020 $0.000557
+100.07%
$-- $7
Feb 1, 2020 $0.000278
-62.45%
$-- $2
Jan 31, 2020 $0.000741
+161.50%
$-- $7
Jan 30, 2020 $0.000283
-38.78%
$-- $4