Hospital Coin Historical Data

HOSP Page 25
Download
Date Close Price change Market cap Trading volume
Jan 29, 2020 $0.000463
+65.19%
$-- $5
Jan 28, 2020 $0.00028
-36.90%
$-- $3
Jan 27, 2020 $0.000444
-25.84%
$-- $5
Jan 26, 2020 $0.000599
+2.60%
$-- $6
Jan 25, 2020 $0.000584
+131.69%
$-- $7
Jan 24, 2020 $0.000252
-62.44%
$-- $3
Jan 23, 2020 $0.000671
-3.19%
$-- $9
Jan 22, 2020 $0.000693
+164.87%
$-- $8
Jan 21, 2020 $0.000262
-62.16%
$-- $3
Jan 20, 2020 $0.000692
+32.43%
$-- $7
Jan 19, 2020 $0.000522
+46.06%
$-- $6
Jan 18, 2020 $0.000357
-49.89%
$-- $5
Jan 17, 2020 $0.000713
+2.36%
$-- $8
Jan 16, 2020 $0.000697
+98.89%
$-- $8
Jan 15, 2020 $0.00035
-50.12%
$-- $5
Jan 14, 2020 $0.000703
+8.06%
$-- $8
Jan 13, 2020 $0.00065
+99.21%
$-- $8
Jan 12, 2020 $0.000327
-49.16%
$-- $4
Jan 11, 2020 $0.000642
+31.72%
$-- $9
Jan 10, 2020 $0.000488
+54.84%
$-- $6
Jan 9, 2020 $0.000315
-44.34%
$-- $3
Jan 8, 2020 $0.000566
-13.78%
$-- $6
Jan 7, 2020 $0.000656
+111.12%
$-- $8
Jan 6, 2020 $0.000311
-53.23%
$-- $4
Jan 5, 2020 $0.000665
+80.16%
$-- $8
Jan 4, 2020 $0.000369
-44.33%
$-- $4
Jan 3, 2020 $0.000663
-5.36%
$-- $8
Jan 2, 2020 $0.0007
-3.02%
$-- $8
Jan 1, 2020 $0.000722
+151.13%
$-- $9
Dec 31, 2019 $0.000288
+98.70%
$-- $4
Dec 30, 2019 $0.000145
-51.20%
$-- $2
Dec 29, 2019 $0.000297
+35.11%
$-- $4
Dec 28, 2019 $0.000219
-62.31%
$-- $3
Dec 27, 2019 $0.000582
-19.56%
$-- $6
Dec 26, 2019 $0.000724
+66.67%
$-- $9
Dec 25, 2019 $0.000434
+18.58%
$-- $6
Dec 24, 2019 $0.000366
+65.28%
$-- $5
Dec 23, 2019 $0.000221
-57.90%
$-- $3
Dec 22, 2019 $0.000526
-19.21%
$-- $6
Dec 21, 2019 $0.000651
+50.08%
$-- $8
Dec 11, 2019 $0.000291
-0.23%
$-- $4
Dec 10, 2019 $0.000292
-1.41%
$-- $4
Dec 9, 2019 $0.000296
-44.25%
$-- $4
Dec 8, 2019 $0.00053
+16.90%
$-- $7
Dec 7, 2019 $0.000454
-14.64%
$-- $5
Dec 6, 2019 $0.000531
+18.16%
$-- $7
Dec 5, 2019 $0.000451
-12.02%
$-- $6
Dec 4, 2019 $0.000517
-30.05%
$-- $6
Dec 3, 2019 $0.000739
+234.06%
$-- $9
Dec 2, 2019 $0.000221
-40.56%
$-- $3