Hospital Coin Historical Data

HOSP Page 26
Download
Date Close Price change Market cap Trading volume
Dec 1, 2019 $0.000372
-29.97%
$-- $4
Nov 30, 2019 $0.000531
-2.38%
$-- $7
Nov 29, 2019 $0.000545
+45.53%
$-- $6
Nov 28, 2019 $0.000374
-44.99%
$-- $4
Nov 27, 2019 $0.000682
+5.24%
$-- $10
Nov 26, 2019 $0.000648
-0.22%
$-- $6
Nov 25, 2019 $0.000648
+15.87%
$-- $6
Nov 24, 2019 $0.000559
-15.81%
$-- $7
Nov 23, 2019 $0.000664
-10.42%
$-- $7
Nov 22, 2019 $0.000738
+5.67%
$-- $7
Nov 21, 2019 $0.000699
+7.40%
$-- $7
Nov 20, 2019 $0.00065
+97.91%
$-- $9
Nov 19, 2019 $0.000329
-33.94%
$-- $3
Nov 18, 2019 $0.000498
-27.21%
$-- $5
Nov 17, 2019 $0.000683
+14.90%
$-- $7
Nov 16, 2019 $0.000596
-30.00%
$-- $6
Nov 15, 2019 $0.000851
+39.90%
$-- $10
Nov 14, 2019 $0.000608
-23.35%
$-- $6
Nov 13, 2019 $0.000794
-10.56%
$-- $11
Nov 12, 2019 $0.000887
+102.66%
$-- $10
Nov 11, 2019 $0.000438
-19.45%
$-- $5
Nov 10, 2019 $0.000544
-23.21%
$-- $6
Nov 9, 2019 $0.000709
+100.55%
$-- $8
Nov 8, 2019 $0.000354
-52.25%
$-- $4
Nov 7, 2019 $0.000741
-1.31%
$-- $9
Nov 6, 2019 $0.000751
-19.91%
$-- $7
Nov 5, 2019 $0.000935
+98.55%
$-- $11
Nov 4, 2019 $0.000471
-36.08%
$-- $5
Nov 3, 2019 $0.000737
+31.74%
$-- $7
Nov 2, 2019 $0.000559
+21.23%
$-- $7
Nov 1, 2019 $0.000461
-49.54%
$-- $6
Oct 31, 2019 $0.000914
+66.47%
$-- $11
Oct 30, 2019 $0.000549
+17.18%
$-- $5
Oct 29, 2019 $0.000469
-15.23%
$-- $5
Oct 28, 2019 $0.000553
-17.07%
$-- $6
Oct 27, 2019 $0.000667
-27.71%
$-- $8
Oct 26, 2019 $0.000918
+32.35%
$-- $12
Oct 25, 2019 $0.000693
-7.86%
$-- $6
Oct 24, 2019 $0.000753
+149.32%
$-- $10
Oct 23, 2019 $0.000302
-7.57%
$-- $3
Oct 22, 2019 $0.000326
+32.12%
$-- $4
Oct 21, 2019 $0.000247
-57.19%
$-- $3
Oct 20, 2019 $0.000577
-10.45%
$-- $7
Oct 19, 2019 $0.000644
-20.07%
$-- $7
Oct 18, 2019 $0.000806
+98.31%
$-- $10
Oct 17, 2019 $0.000406
+25.09%
$-- $5
Oct 16, 2019 $0.000325
-60.29%
$-- $4
Oct 15, 2019 $0.000818
+41.32%
$-- $10
Oct 14, 2019 $0.000579
-22.69%
$-- $7
Oct 13, 2019 $0.000749
+12.33%
$-- $9