Hospital Coin Historical Data

HOSP Page 26
Download
Date Close Price change Market cap Trading volume
Dec 1, 2019 $ 0.000372
-29.97%
$ -- $ 4
Nov 30, 2019 $ 0.000531
-2.38%
$ -- $ 7
Nov 29, 2019 $ 0.000545
+45.53%
$ -- $ 6
Nov 28, 2019 $ 0.000374
-44.99%
$ -- $ 4
Nov 27, 2019 $ 0.000682
+5.24%
$ -- $ 10
Nov 26, 2019 $ 0.000648
-0.22%
$ -- $ 6
Nov 25, 2019 $ 0.000648
+15.87%
$ -- $ 6
Nov 24, 2019 $ 0.000559
-15.81%
$ -- $ 7
Nov 23, 2019 $ 0.000664
-10.42%
$ -- $ 7
Nov 22, 2019 $ 0.000738
+5.67%
$ -- $ 7
Nov 21, 2019 $ 0.000699
+7.40%
$ -- $ 7
Nov 20, 2019 $ 0.00065
+97.91%
$ -- $ 9
Nov 19, 2019 $ 0.000329
-33.94%
$ -- $ 3
Nov 18, 2019 $ 0.000498
-27.21%
$ -- $ 5
Nov 17, 2019 $ 0.000683
+14.90%
$ -- $ 7
Nov 16, 2019 $ 0.000596
-30.00%
$ -- $ 6
Nov 15, 2019 $ 0.000851
+39.90%
$ -- $ 10
Nov 14, 2019 $ 0.000608
-23.35%
$ -- $ 6
Nov 13, 2019 $ 0.000794
-10.56%
$ -- $ 11
Nov 12, 2019 $ 0.000887
+102.66%
$ -- $ 10
Nov 11, 2019 $ 0.000438
-19.45%
$ -- $ 5
Nov 10, 2019 $ 0.000544
-23.21%
$ -- $ 6
Nov 9, 2019 $ 0.000709
+100.55%
$ -- $ 8
Nov 8, 2019 $ 0.000354
-52.25%
$ -- $ 4
Nov 7, 2019 $ 0.000741
-1.31%
$ -- $ 9
Nov 6, 2019 $ 0.000751
-19.91%
$ -- $ 7
Nov 5, 2019 $ 0.000935
+98.55%
$ -- $ 11
Nov 4, 2019 $ 0.000471
-36.08%
$ -- $ 5
Nov 3, 2019 $ 0.000737
+31.74%
$ -- $ 7
Nov 2, 2019 $ 0.000559
+21.23%
$ -- $ 7
Nov 1, 2019 $ 0.000461
-49.54%
$ -- $ 6
Oct 31, 2019 $ 0.000914
+66.47%
$ -- $ 11
Oct 30, 2019 $ 0.000549
+17.18%
$ -- $ 5
Oct 29, 2019 $ 0.000469
-15.23%
$ -- $ 5
Oct 28, 2019 $ 0.000553
-17.07%
$ -- $ 6
Oct 27, 2019 $ 0.000667
-27.71%
$ -- $ 8
Oct 26, 2019 $ 0.000918
+32.35%
$ -- $ 12
Oct 25, 2019 $ 0.000693
-7.86%
$ -- $ 6
Oct 24, 2019 $ 0.000753
+149.32%
$ -- $ 10
Oct 23, 2019 $ 0.000302
-7.57%
$ -- $ 3
Oct 22, 2019 $ 0.000326
+32.12%
$ -- $ 4
Oct 21, 2019 $ 0.000247
-57.19%
$ -- $ 3
Oct 20, 2019 $ 0.000577
-10.45%
$ -- $ 7
Oct 19, 2019 $ 0.000644
-20.07%
$ -- $ 7
Oct 18, 2019 $ 0.000806
+98.31%
$ -- $ 10
Oct 17, 2019 $ 0.000406
+25.09%
$ -- $ 5
Oct 16, 2019 $ 0.000325
-60.29%
$ -- $ 4
Oct 15, 2019 $ 0.000818
+41.32%
$ -- $ 10
Oct 14, 2019 $ 0.000579
-22.69%
$ -- $ 7
Oct 13, 2019 $ 0.000749
+12.33%
$ -- $ 9