Hospital Coin Historical Data

HOSP Page 27
Download
Date Close Price change Market cap Trading volume
Oct 12, 2019 $0.000667
+13.92%
$-- $8
Oct 11, 2019 $0.0005
-2.11%
$-- $6
Oct 10, 2019 $0.000771
+78.98%
$-- $9
Oct 9, 2019 $0.00043
-12.86%
$-- $5
Oct 8, 2019 $0.000819
-0.89%
$-- $11
Oct 7, 2019 $0.000742
-6.21%
$-- $8
Oct 6, 2019 $0.000793
+61.65%
$-- $8
Oct 5, 2019 $0.00049
-14.65%
$-- $8
Oct 4, 2019 $0.000412
-38.22%
$-- $5
Oct 3, 2019 $0.000667
+31.24%
$-- $9
Oct 2, 2019 $0.000508
-32.85%
$-- $6
Oct 1, 2019 $0.000756
+52.03%
$-- $9
Sep 30, 2019 $0.000498
+53.42%
$-- $5
Sep 29, 2019 $0.000324
-21.56%
$-- $4
Sep 28, 2019 $0.000413
-49.77%
$-- $5
Sep 27, 2019 $0.000823
+152.62%
$-- $8
Sep 26, 2019 $0.000326
-57.40%
$-- $3
Sep 25, 2019 $0.000764
-4.35%
$-- $8
Sep 24, 2019 $0.000791
-9.49%
$-- $6
Sep 23, 2019 $0.000873
-13.04%
$-- $13
Sep 22, 2019 $0.001
+66.95%
$-- $11
Sep 21, 2019 $0.000602
-1.32%
$-- $7
Sep 20, 2019 $0.00061
-33.96%
$-- $8
Sep 19, 2019 $0.000923
+13.17%
$-- $9
Sep 18, 2019 $0.000816
-10.86%
$-- $10
Sep 17, 2019 $0.000915
+27.78%
$-- $9
Sep 16, 2019 $0.000717
-12.43%
$-- $10
Sep 15, 2019 $0.000818
-20.09%
$-- $9
Sep 14, 2019 $0.00102
+100.82%
$-- $12
Sep 13, 2019 $0.00051
-29.71%
$-- $6
Sep 12, 2019 $0.000726
+20.13%
$-- $8
Sep 11, 2019 $0.000603
-24.60%
$-- $8
Sep 10, 2019 $0.0008
-2.80%
$-- $10
Sep 9, 2019 $0.000822
-11.77%
$-- $9
Sep 8, 2019 $0.000932
+78.61%
$-- $12
Sep 7, 2019 $0.000418
-18.79%
$-- $5
Sep 6, 2019 $0.000515
-51.00%
$-- $6
Sep 5, 2019 $0.00105
+233.21%
$-- $13
Sep 4, 2019 $0.000315
-70.42%
$-- $3
Sep 3, 2019 $0.00106
+105.82%
$-- $12
Sep 2, 2019 $0.000517
-33.60%
$-- $7
Sep 1, 2019 $0.00078
+62.59%
$-- $7
Aug 31, 2019 $0.00048
-44.47%
$-- $6
Aug 30, 2019 $0.000864
+126.81%
$-- $11
Aug 29, 2019 $0.000381
-51.23%
$-- $5
Aug 28, 2019 $0.000781
+10.15%
$-- $10
Aug 27, 2019 $0.000709
-23.92%
$-- $9
Aug 26, 2019 $0.000929
+83.62%
$-- $12
Aug 25, 2019 $0.000506
+66.62%
$-- $6
Aug 24, 2019 $0.000304
-63.57%
$-- $4