Hospital Coin Historical Data

HOSP Page 28
Download
Date Close Price change Market cap Trading volume
Aug 23, 2019 $0.000833
-8.46%
$-- $9
Aug 22, 2019 $0.00091
+125.05%
$-- $12
Aug 21, 2019 $0.000405
+88.48%
$-- $5
Aug 20, 2019 $0.000215
-80.36%
$-- $2
Aug 19, 2019 $0.00109
+425.93%
$-- $11
Aug 18, 2019 $0.000207
-71.24%
$-- $3
Aug 17, 2019 $0.000719
+245.84%
$-- $9
Aug 16, 2019 $0.000207
-71.35%
$-- $2
Aug 15, 2019 $0.000719
+138.07%
$-- $7
Aug 14, 2019 $0.000301
-72.14%
$-- $4
Aug 13, 2019 $0.00108
+6.49%
$-- $12
Aug 12, 2019 $0.00102
-0.87%
$-- $12
Aug 11, 2019 $0.00102
+52.17%
$-- $12
Aug 10, 2019 $0.000673
-35.77%
$-- $8
Aug 9, 2019 $0.00105
-18.89%
$-- $13
Aug 8, 2019 $0.0013
-45.00%
$-- $17
Aug 7, 2019 $0.00236
+108.01%
$-- $32
Aug 6, 2019 $0.00113
-11.05%
$-- $11
Aug 5, 2019 $0.00128
-3.09%
$-- $15
Aug 4, 2019 $0.00132
-18.66%
$-- $15
Aug 3, 2019 $0.00162
-44.79%
$-- $22
Aug 2, 2019 $0.00293
+56.92%
$-- $31
Aug 1, 2019 $0.00187
-6.84%
$-- $20
Jul 31, 2019 $0.002
+23.79%
$-- $22
Jul 30, 2019 $0.00162
-0.12%
$-- $18
Jul 29, 2019 $0.00162
-29.46%
$-- $18
Jul 28, 2019 $0.0023
+61.53%
$-- $32
Jul 27, 2019 $0.00142
-46.37%
$-- $17
Jul 26, 2019 $0.00265
+16.77%
$-- $29
Jul 25, 2019 $0.00227
+65.26%
$-- $24
Jul 24, 2019 $0.00138
-36.47%
$-- $18
Jul 23, 2019 $0.00216
+61.52%
$-- $25
Jul 22, 2019 $0.00134
-24.86%
$-- $15
Jul 21, 2019 $0.00178
-24.03%
$-- $24
Jul 20, 2019 $0.00235
-10.14%
$-- $29
Jul 19, 2019 $0.00261
+307.63%
$-- $39
Jul 18, 2019 $0.000641
-48.90%
$-- $51
Jul 17, 2019 $0.00125
+65.50%
$-- $19
Jul 16, 2019 $0.000758
-30.43%
$-- $56
Jul 15, 2019 $0.00109
+4.59%
$-- $0
Jul 14, 2019 $0.00104
-8.42%
$-- $11
Jul 13, 2019 $0.00114
+223.43%
$-- $48
Jul 12, 2019 $0.000352
-77.88%
$-- $4
Jul 11, 2019 $0.00159
-30.33%
$-- $16
Jul 10, 2019 $0.00228
+8.31%
$-- $25
Jul 9, 2019 $0.00211
+33.82%
$-- $30
Jul 8, 2019 $0.00157
-52.10%
$-- $25
Jul 7, 2019 $0.00329
+18.10%
$-- $37
Jul 6, 2019 $0.00278
-32.94%
$-- $58
Jul 5, 2019 $0.00415
+523.11%
$-- $50