XGOLDCOIN Historical Data

XGOLD Page 10
Download
Date Close Price change Market cap Trading volume
Aug 2, 2024 $0.00035
+0.00%
$-- $1
Aug 1, 2024 $0.00035
-16.67%
$4,502 $1
Jul 31, 2024 $0.00042
+55.56%
$5,403 $96
Jul 30, 2024 $0.00021
+0.00%
$-- $19
Jul 29, 2024 $0.00021
-58.00%
$2,701 $189
Jul 26, 2024 $0.0005
+0.00%
$-- $1
Jul 25, 2024 $0.0005
+2.04%
$6,432 $16
Jul 24, 2024 $0.00049
-30.00%
$6,303 $6
Jul 23, 2024 $0.0007
+20.69%
$9,005 $18
Jul 22, 2024 $0.00058
+13.73%
$7,461 $73
Jul 19, 2024 $0.0007
+0.00%
$-- $1
Jul 18, 2024 $0.0007
-16.67%
$9,005 $180
Jul 17, 2024 $0.00084
+1.20%
$10,806 $58
Jul 16, 2024 $0.00083
-1.19%
$10,677 $54
Jul 15, 2024 $0.00083
+0.00%
$-- $10
Jul 14, 2024 $0.00083
-1.19%
$10,677 $20
Jul 13, 2024 $0.00084
-1.18%
$10,806 $44
Jul 12, 2024 $0.00085
-5.56%
$10,935 $114
Jul 11, 2024 $0.0011
+0.00%
$-- $12
Jul 10, 2024 $0.0011
+10.00%
$14,151 $28
Jul 9, 2024 $0.001
-6.54%
$12,864 $65
Jul 8, 2024 $0.00107
+18.89%
$13,765 $80
Jul 7, 2024 $0.0009
+0.00%
$11,578 $24
Jul 6, 2024 $0.00099
+0.00%
$-- $9
Jul 5, 2024 $0.00099
+0.00%
$12,735 $29
Jul 4, 2024 $0.00099
-10.00%
$12,735 $98
Jul 1, 2024 $0.00146
+0.00%
$18,782 $6
Jun 30, 2024 $0.00146
+32.73%
$18,782 $75
Jun 29, 2024 $0.0011
+6.80%
$14,151 $37
Jun 28, 2024 $0.00103
-0.96%
$13,250 $51
Jun 27, 2024 $0.00104
-4.59%
$13,379 $76
Jun 26, 2024 $0.00109
+0.00%
$14,022 $33
Jun 25, 2024 $0.00109
+0.00%
$14,022 $55
Jun 24, 2024 $0.00109
+0.00%
$14,022 $17
Jun 23, 2024 $0.00109
-5.22%
$14,022 $17
Jun 22, 2024 $0.00115
+0.00%
$14,794 $17
Jun 20, 2024 $0.00115
+0.00%
$-- $13
Jun 19, 2024 $0.00115
-19.58%
$14,794 $13
Jun 18, 2024 $0.00143
+0.00%
$18,396 $11
Jun 13, 2024 $0.00187
+0.00%
$-- $1
Jun 12, 2024 $0.00187
+31.69%
$24,056 $15
Jun 11, 2024 $0.00142
+19.33%
$18,267 $146
Jun 10, 2024 $0.00119
-4.03%
$15,308 $646
Jun 9, 2024 $0.00124
-12.68%
$15,952 $1,108
Jun 8, 2024 $0.00142
+0.00%
$18,267 $6
Jun 7, 2024 $0.00141
+0.00%
$-- $9
Jun 6, 2024 $0.00141
+0.00%
$18,138 $33
Jun 5, 2024 $0.00141
+27.03%
$18,138 $62
Jun 4, 2024 $0.00133
+0.00%
$-- $1
Jun 3, 2024 $0.00133
+10.83%
$17,109 $20