Coinranking
XGOLDCOIN Historical Data
XGOLD
Page 11
| Date | | |
|---|---|---|
| May 15, 2024 | $ 0.00081 | -34.68% |
| May 14, 2024 | $ 0.00124 | +37.78% |
| May 13, 2024 | $ 0.00108 | +6.93% |
| May 12, 2024 | $ 0.00101 | -22.31% |
| May 11, 2024 | $ 0.0013 | +4.84% |
| May 10, 2024 | $ 0.00124 | +12.73% |
| May 9, 2024 | $ 0.0011 | -3.51% |
| May 8, 2024 | $ 0.00114 | -18.57% |
| May 7, 2024 | $ 0.0014 | +15.70% |
| May 6, 2024 | $ 0.00121 | +0.00% |
| May 5, 2024 | $ 0.00121 | +0.00% |
| May 4, 2024 | $ 0.00121 | +19.80% |
| May 3, 2024 | $ 0.0013 | +0.00% |
| May 2, 2024 | $ 0.0013 | +13.04% |
| May 1, 2024 | $ 0.00115 | +0.00% |
| Apr 29, 2024 | $ 0.00115 | +0.00% |
| Apr 28, 2024 | $ 0.00115 | -14.18% |
| Apr 27, 2024 | $ 0.00134 | +0.00% |
| Apr 26, 2024 | $ 0.00134 | +0.00% |
| Apr 25, 2024 | $ 0.00134 | +0.00% |
| Apr 24, 2024 | $ 0.00134 | +0.00% |
| Apr 23, 2024 | $ 0.00134 | +3.08% |
| Apr 22, 2024 | $ 0.0013 | +9.24% |
| Apr 21, 2024 | $ 0.00119 | -13.77% |
| Apr 20, 2024 | $ 0.00138 | -0.72% |
| Apr 19, 2024 | $ 0.00139 | -2.11% |
| Apr 18, 2024 | $ 0.00142 | -14.97% |
| Apr 17, 2024 | $ 0.00167 | +67.00% |
| Apr 16, 2024 | $ 0.001 | -25.93% |
| Apr 15, 2024 | $ 0.00135 | -2.88% |
| Apr 14, 2024 | $ 0.00139 | -29.44% |
| Apr 13, 2024 | $ 0.00197 | -1.99% |
| Apr 12, 2024 | $ 0.00201 | +20.36% |
| Apr 11, 2024 | $ 0.00167 | +21.90% |
| Apr 10, 2024 | $ 0.00137 | -31.50% |
| Apr 9, 2024 | $ 0.002 | +8.70% |
| Apr 8, 2024 | $ 0.00184 | +0.55% |
| Apr 7, 2024 | $ 0.00183 | +15.82% |
| Apr 6, 2024 | $ 0.00158 | +28.46% |
| Apr 5, 2024 | $ 0.00122 | +0.00% |
| Apr 4, 2024 | $ 0.00122 | -4.69% |
| Apr 3, 2024 | $ 0.00184 | -8.00% |
| Apr 2, 2024 | $ 0.002 | +61.29% |
| Apr 1, 2024 | $ 0.00124 | -0.80% |
| Mar 31, 2024 | $ 0.00125 | -6.72% |
| Mar 30, 2024 | $ 0.00134 | -10.07% |
| Mar 29, 2024 | $ 0.00149 | +7.97% |
| Mar 28, 2024 | $ 0.00138 | -6.12% |
| Mar 27, 2024 | $ 0.00147 | -1.34% |
| Mar 26, 2024 | $ 0.00149 | -13.37% |