XGOLDCOIN Historical Data

XGOLD Page 16
Download
Date Close Price change Market cap Trading volume
Sep 2, 2023 $ 0.000804
-12.24%
$ 11,230 $ 34
Sep 1, 2023 $ 0.000916
-0.04%
$ 12,791 $ 0
Aug 31, 2023 $ 0.000916
-28.66%
$ 12,801 $ 524
Aug 30, 2023 $ 0.00128
+30.79%
$ 17,942 $ 21
Aug 29, 2023 $ 0.000982
-0.15%
$ 13,720 $ 0
Aug 28, 2023 $ 0.000984
-0.45%
$ 13,739 $ 0
Aug 27, 2023 $ 0.00117
+0.11%
$ 16,307 $ 45
Aug 26, 2023 $ 0.00117
+14.12%
$ 16,295 $ 45
Aug 25, 2023 $ 0.00102
+7.10%
$ 14,277 $ 32
Aug 24, 2023 $ 0.000955
-18.59%
$ 13,336 $ 0
Aug 23, 2023 $ 0.00117
+10.50%
$ 16,375 $ 6
Aug 22, 2023 $ 0.00106
-0.25%
$ 14,810 $ 0
Aug 21, 2023 $ 0.00106
-28.83%
$ 14,848 $ 40
Aug 20, 2023 $ 0.00149
+0.18%
$ 20,863 $ 0
Aug 19, 2023 $ 0.00149
+64.69%
$ 20,827 $ 193
Aug 18, 2023 $ 0.000906
-12.62%
$ 12,649 $ 70
Aug 17, 2023 $ 0.00104
+0.40%
$ 14,468 $ 0
Aug 16, 2023 $ 0.00103
+0.09%
$ 14,421 $ 0
Aug 15, 2023 $ 0.00147
-0.53%
$ 20,544 $ 51
Aug 14, 2023 $ 0.00148
+12.34%
$ 20,652 $ 81
Aug 13, 2023 $ 0.00132
+30.29%
$ 18,392 $ 52
Aug 12, 2023 $ 0.00101
+0.11%
$ 14,113 $ 0
Aug 11, 2023 $ 0.00101
-5.60%
$ 14,098 $ 57
Aug 10, 2023 $ 0.00107
-22.49%
$ 14,933 $ 28
Aug 9, 2023 $ 0.00114
+19.97%
$ 15,918 $ 59
Aug 8, 2023 $ 0.00095
-0.93%
$ 13,268 $ 29
Aug 7, 2023 $ 0.00096
-6.01%
$ 13,405 $ 29
Aug 6, 2023 $ 0.00102
+0.11%
$ 14,267 $ 0
Aug 5, 2023 $ 0.00102
-9.63%
$ 14,250 $ 24
Aug 4, 2023 $ 0.00113
-33.19%
$ 15,202 $ 186
Aug 3, 2023 $ 0.00169
+45.46%
$ 25,292 $ 199
Aug 2, 2023 $ 0.00172
+49.20%
$ 25,719 $ 379
Aug 1, 2023 $ 0.00115
-0.46%
$ 17,250 $ 0.1
Jul 31, 2023 $ 0.00116
+30.13%
$ 17,333 $ 25
Jul 30, 2023 $ 0.00089
-26.54%
$ 13,319 $ 90
Jul 29, 2023 $ 0.00121
+10.10%
$ 18,148 $ 0.01
Jul 28, 2023 $ 0.00109
+0.10%
$ 16,325 $ 0.1
Jul 27, 2023 $ 0.00109
-16.31%
$ 16,302 $ 68
Jul 26, 2023 $ 0.0013
+8.00%
$ 19,479 $ 56
Jul 25, 2023 $ 0.00121
+1.05%
$ 18,055 $ 0.01
Jul 24, 2023 $ 0.00119
-7.46%
$ 17,884 $ 116
Jul 23, 2023 $ 0.00129
+0.55%
$ 19,332 $ 0.01
Jul 22, 2023 $ 0.00128
-4.92%
$ 19,218 $ 0.01
Jul 21, 2023 $ 0.00135
+9.87%
$ 20,250 $ 20
Jul 20, 2023 $ 0.00123
-3.25%
$ 18,414 $ 0.01
Jul 19, 2023 $ 0.00127
+5.45%
$ 19,056 $ 0.01
Jul 18, 2023 $ 0.00121
+20.90%
$ 18,108 $ 0.01
Jul 17, 2023 $ 0.001
-7.33%
$ 14,974 $ 746
Jul 16, 2023 $ 0.00108
-3.12%
$ 16,137 $ 48
Jul 15, 2023 $ 0.00111
-11.62%
$ 16,645 $ 56